Logo Bloomberg Technoz

Last updated : 18-12-2025 14:46 WIB
IHSG
8,651.56
0.30%
LQ45
856.41
0.45%
IDX30
440.51
0.65%
DXY Index
1,207.38
0.00%
USD - IDR
16,721.00
0.16%
EUR - IDR
19,634.46
0.39%
SGD - IDR
12,948.84
0.29%
AUD - IDR
11,053.42
0.02%
HKD - IDR
2,149.12
0.15%
EUR - USD
1.17
0.03%
GOLD
4,332.67
0.13%
Commodity
108.83
0.13%
Crypto
2,507.64
3.16%
BTC - USD
86,736.10
0.92%
ETH - USD
2,833.15
0.53%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,125.00
1.99%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,910.00
0.00%
MDKA
2,230.00
2.62%
KLBF
1,225.00
0.00%
CPIN
4,560.00
0.66%
ADRO
1,890.00
4.13%
UNTR
28,700.00
2.32%
TPIA
7,025.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
560.00
0.90%
BRPT
3,460.00
1.42%
ANTM
3,070.00
1.66%
INTP
6,725.00
1.47%
EMTK
1,310.00
1.87%
PGAS
1,850.00
0.80%
INKP
7,975.00
1.24%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,240.00
8.16%
PTBA
2,280.00
0.44%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,790.00
1.56%
AKRA
1,240.00
0.40%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,210.00
3.49%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,270.00
6.03%
Data Powered By
USDT
16,771.00
0.10%
BTC
1,455,051,852.00
0.13%
SOL
2,060,017.00
4.16%
ETH
47,541,309.00
3.78%
USDC
16,679.00
0.17%
XRP
30,825.00
4.32%
HYPE
399,794.00
11.66%
HIFI
1,984.00
0.00%
FORM
5,669.00
13.03%
LUNA
1,890.00
6.90%

Sektor Energi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone