Logo Bloomberg Technoz

Last updated : 08-07-2026 15:16 WIB
DXY Index
1,204.92
0.16%
USD - IDR
17,997.00
0.14%
EUR - IDR
20,733.71
0.20%
SGD - IDR
14,028.96
0.28%
AUD - IDR
12,615.89
0.62%
HKD - IDR
2,294.83
0.14%
EUR - USD
1.15
0.02%
GOLD
4,060.98
0.37%
Commodity
130.23
1.38%
Crypto
1,655.45
2.68%
BTC - USD
62,567.50
1.36%
ETH - USD
1,839.68
2.24%
INDO 5Y
94.61
INDO 10Y
94.42
INDO 15Y
98.29
INDO 20Y
98.23
LQ 45Data Powered By
BBCA
6,300.00
0.40%
BBRI
3,020.00
0.66%
BMRI
4,170.00
0.48%
TLKM
2,740.00
4.18%
ASII
5,050.00
0.98%
GOTO
50.00
0.00%
BBNI
3,520.00
0.28%
AMRT
1,325.00
0.00%
MDKA
2,720.00
0.00%
KLBF
725.00
0.00%
CPIN
3,160.00
3.95%
ADRO
2,470.00
0.41%
UNTR
23,800.00
0.63%
TPIA
2,080.00
3.70%
INDF
7,075.00
1.43%
UNVR
1,740.00
0.85%
SMGR
1,480.00
1.37%
ICBP
7,200.00
3.23%
TOWR
400.00
0.99%
BRPT
1,820.00
1.36%
ANTM
2,870.00
0.35%
INTP
4,800.00
2.78%
EMTK
520.00
1.89%
PGAS
1,510.00
0.67%
INKP
8,475.00
0.89%
BUKA
118.00
0.00%
ITMG
24,625.00
0.20%
INCO
5,200.00
1.42%
PTBA
2,320.00
0.00%
TBIG
1,445.00
0.00%
ARTO
1,205.00
1.23%
EXCL
2,530.00
3.69%
AKRA
1,445.00
1.37%
ESSA
625.00
2.34%
BBTN
1,210.00
0.41%
BRIS
1,795.00
1.37%
MEDC
1,305.00
1.56%
JPFA
2,180.00
1.40%
SIDO
352.00
2.76%
HRUM
885.00
5.99%
INDY
2,340.00
11.03%
SCMA
202.00
2.88%
ACES
350.00
2.78%
SRTG
1,750.00
1.96%
TINS
3,750.00
1.32%

Rumus Excel

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone