Logo Bloomberg Technoz

Last updated : 27-10-2026 14:47 WIB
DXY Index
1,223.47
0.10%
USD - IDR
18,157.00
0.12%
EUR - IDR
20,264.24
0.29%
SGD - IDR
14,165.68
0.01%
AUD - IDR
12,743.14
0.06%
HKD - IDR
2,314.11
0.10%
EUR - USD
1.12
0.11%
GOLD
3,998.65
0.45%
Commodity
142.97
0.02%
Crypto
2,088.60
2.28%
BTC - USD
79,726.79
0.01%
ETH - USD
2,312.05
0.40%
INDO 5Y
94.53
INDO 10Y
93.49
INDO 15Y
97.33
INDO 20Y
96.57
LQ 45Data Powered By
BBCA
4,890.00
1.01%
BBRI
2,830.00
2.75%
BMRI
3,780.00
3.32%
TLKM
2,140.00
4.89%
ASII
4,630.00
1.54%
GOTO
24.00
4.00%
BBNI
3,350.00
3.46%
AMRT
1,035.00
0.96%
MDKA
1,990.00
3.40%
KLBF
720.00
0.69%
CPIN
2,670.00
1.48%
ADRO
2,450.00
0.00%
UNTR
25,875.00
3.50%
TPIA
1,400.00
3.11%
INDF
6,475.00
3.00%
UNVR
1,385.00
2.81%
SMGR
1,455.00
0.68%
ICBP
5,800.00
2.93%
TOWR
394.00
2.48%
BRPT
1,325.00
6.69%
ANTM
2,680.00
2.90%
INTP
5,700.00
1.33%
EMTK
328.00
2.38%
PGAS
1,270.00
3.42%
INKP
6,925.00
0.36%
BUKA
102.00
0.00%
ITMG
25,150.00
0.20%
INCO
3,610.00
2.96%
PTBA
3,180.00
1.24%
TBIG
1,080.00
0.47%
ARTO
580.00
4.13%
EXCL
1,730.00
3.62%
AKRA
1,415.00
1.07%
ESSA
510.00
0.97%
BBTN
945.00
1.07%
BRIS
1,040.00
1.42%
MEDC
1,415.00
2.41%
JPFA
1,745.00
2.24%
SIDO
328.00
2.96%
HRUM
690.00
3.50%
INDY
2,010.00
4.74%
SCMA
148.00
4.52%
ACES
332.00
1.19%
SRTG
1,625.00
2.69%
TINS
3,810.00
0.26%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Rednote Instagram dari China

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone