Logo Bloomberg Technoz

Last updated : 02-02-2026 10:01 WIB
IHSG
7,974.30
4.27%
LQ45
808.45
3.01%
IDX30
423.54
1.45%
DXY Index
1,188.78
0.04%
USD - IDR
16,791.00
0.03%
EUR - IDR
19,930.54
0.52%
SGD - IDR
13,211.36
0.27%
AUD - IDR
11,671.42
0.72%
HKD - IDR
2,149.92
0.01%
EUR - USD
1.19
0.15%
GOLD
4,710.86
3.75%
Commodity
117.09
2.99%
Crypto
2,390.97
2.25%
BTC - USD
76,163.51
0.35%
ETH - USD
2,248.50
1.76%
INDO 5Y
100.79
INDO 10Y
101.47
INDO 15Y
105.68
INDO 20Y
105.91
LQ 45Data Powered By
BBCA
7,500.00
1.35%
BBRI
3,830.00
0.52%
BMRI
4,830.00
0.21%
TLKM
3,590.00
0.28%
ASII
6,300.00
0.79%
GOTO
63.00
1.56%
BBNI
4,520.00
0.67%
AMRT
1,760.00
0.86%
MDKA
2,750.00
14.33%
KLBF
1,135.00
0.87%
CPIN
4,360.00
1.58%
ADRO
2,160.00
2.26%
UNTR
24,725.00
5.09%
TPIA
6,100.00
5.43%
INDF
6,800.00
0.00%
UNVR
1,950.00
1.30%
SMGR
2,630.00
7.35%
ICBP
8,150.00
2.52%
TOWR
520.00
0.95%
BRPT
1,960.00
9.26%
ANTM
3,740.00
11.16%
INTP
6,650.00
0.00%
EMTK
870.00
10.77%
PGAS
2,200.00
3.77%
INKP
8,750.00
3.85%
BUKA
139.00
4.14%
ITMG
21,875.00
0.34%
INCO
5,750.00
10.85%
PTBA
2,530.00
2.02%
TBIG
1,670.00
6.44%
ARTO
1,675.00
1.47%
EXCL
3,080.00
6.67%
AKRA
1,265.00
0.40%
ESSA
620.00
5.34%
BBTN
1,225.00
0.41%
BRIS
2,240.00
0.44%
MEDC
1,445.00
4.93%
JPFA
2,700.00
2.53%
SIDO
520.00
0.95%
HRUM
990.00
6.16%
INDY
2,930.00
9.57%
SCMA
230.00
8.00%
ACES
398.00
0.50%
SRTG
1,665.00
5.67%
TINS
3,030.00
6.48%
Data Powered By
USDT
16,848.00
0.20%
USDC
16,823.00
0.12%
HYPE
524,737.00
2.80%
BTC
1,285,721,189.00
3.38%
ETH
37,958,038.00
8.17%
SOL
1,685,012.00
5.23%
XRP
26,622.00
5.33%
PAXG
79,693,127.00
2.44%
BNB
12,716,033.00
3.79%
HIFI
1,984.00
0.00%

Rajawali Corpora

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone