Logo Bloomberg Technoz

Last updated : 18-09-2026 14:12 WIB
DXY Index
1,203.57
0.06%
USD - IDR
17,755.00
0.01%
EUR - IDR
20,375.21
0.01%
SGD - IDR
13,903.47
0.05%
AUD - IDR
12,647.06
0.16%
HKD - IDR
2,262.69
0.01%
EUR - USD
1.15
0.03%
GOLD
4,392.44
1.17%
Commodity
145.04
0.66%
Crypto
2,097.00
1.33%
BTC - USD
77,718.98
1.59%
ETH - USD
2,494.47
1.75%
INDO 5Y
95.97
INDO 10Y
95.78
INDO 15Y
99.67
INDO 20Y
99.43
LQ 45Data Powered By
BBCA
6,275.00
1.18%
BBRI
3,260.00
2.10%
BMRI
4,270.00
1.84%
TLKM
2,550.00
1.54%
ASII
4,880.00
0.41%
GOTO
50.00
0.00%
BBNI
3,670.00
1.87%
AMRT
1,315.00
0.75%
MDKA
2,920.00
1.74%
KLBF
750.00
3.23%
CPIN
3,130.00
0.32%
ADRO
2,660.00
0.37%
UNTR
25,500.00
0.78%
TPIA
1,830.00
0.00%
INDF
7,025.00
2.09%
UNVR
1,630.00
0.61%
SMGR
1,575.00
2.78%
ICBP
6,925.00
0.36%
TOWR
428.00
3.17%
BRPT
1,595.00
0.93%
ANTM
3,300.00
0.61%
INTP
5,250.00
0.94%
EMTK
480.00
2.83%
PGAS
1,475.00
1.34%
INKP
8,625.00
1.15%
BUKA
103.00
1.90%
ITMG
26,500.00
0.00%
INCO
4,740.00
1.28%
PTBA
3,110.00
0.96%
TBIG
1,425.00
0.35%
ARTO
930.00
1.59%
EXCL
2,530.00
1.94%
AKRA
1,455.00
1.02%
ESSA
610.00
0.00%
BBTN
1,165.00
0.43%
BRIS
1,615.00
1.82%
MEDC
1,495.00
1.97%
JPFA
2,290.00
1.29%
SIDO
352.00
0.00%
HRUM
900.00
0.56%
INDY
2,730.00
1.09%
SCMA
193.00
1.53%
ACES
348.00
1.14%
SRTG
1,770.00
0.00%
TINS
4,630.00
1.49%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

R1-Omni

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone