Logo Bloomberg Technoz

Last updated : 14-09-2026 11:38 WIB
DXY Index
1,192.79
0.19%
USD - IDR
17,654.00
0.24%
EUR - IDR
20,412.52
0.06%
SGD - IDR
13,906.12
0.13%
AUD - IDR
12,623.16
0.00%
HKD - IDR
2,249.16
0.15%
EUR - USD
1.16
0.30%
GOLD
4,322.55
0.61%
Commodity
145.89
0.46%
Crypto
2,150.24
1.49%
BTC - USD
77,611.35
0.38%
ETH - USD
2,514.51
0.10%
INDO 5Y
95.73
INDO 10Y
95.49
INDO 15Y
99.39
INDO 20Y
99.46
LQ 45Data Powered By
BBCA
6,300.00
0.40%
BBRI
3,250.00
0.61%
BMRI
4,290.00
1.61%
TLKM
2,610.00
0.38%
ASII
4,890.00
0.41%
GOTO
50.00
0.00%
BBNI
3,690.00
1.60%
AMRT
1,260.00
0.40%
MDKA
2,870.00
5.90%
KLBF
740.00
0.68%
CPIN
3,120.00
1.27%
ADRO
2,580.00
2.27%
UNTR
26,325.00
0.10%
TPIA
1,815.00
3.46%
INDF
7,325.00
0.34%
UNVR
1,620.00
0.61%
SMGR
1,635.00
3.54%
ICBP
7,100.00
0.35%
TOWR
432.00
4.85%
BRPT
1,645.00
3.24%
ANTM
3,150.00
3.67%
INTP
5,200.00
0.00%
EMTK
492.00
1.60%
PGAS
1,530.00
0.66%
INKP
8,750.00
1.13%
BUKA
107.00
0.00%
ITMG
26,075.00
0.10%
INCO
4,700.00
2.69%
PTBA
3,030.00
2.26%
TBIG
1,415.00
4.39%
ARTO
980.00
3.45%
EXCL
2,580.00
1.90%
AKRA
1,510.00
0.66%
ESSA
640.00
2.29%
BBTN
1,170.00
0.43%
BRIS
1,690.00
1.74%
MEDC
1,585.00
1.93%
JPFA
2,250.00
0.00%
SIDO
348.00
0.00%
HRUM
900.00
2.17%
INDY
2,730.00
3.53%
SCMA
196.00
1.51%
ACES
352.00
0.00%
SRTG
1,765.00
2.22%
TINS
4,650.00
1.90%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

PT Rekakarsa Karya Nusantara

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone