Logo Bloomberg Technoz

Last updated : 30-10-2026 09:06 WIB
DXY Index
1,222.39
0.19%
USD - IDR
18,103.00
0.19%
EUR - IDR
20,273.13
0.34%
SGD - IDR
14,167.90
0.05%
AUD - IDR
12,733.10
0.24%
HKD - IDR
2,307.46
0.17%
EUR - USD
1.12
0.16%
GOLD
4,011.04
0.26%
Commodity
142.13
0.55%
Crypto
2,100.03
1.63%
BTC - USD
76,860.85
2.45%
ETH - USD
2,201.32
2.46%
INDO 5Y
94.05
INDO 10Y
92.56
INDO 15Y
95.63
INDO 20Y
94.37
LQ 45Data Powered By
BBCA
5,025.00
1.72%
BBRI
2,810.00
0.00%
BMRI
3,740.00
0.54%
TLKM
1,995.00
0.76%
ASII
4,780.00
1.92%
GOTO
25.00
8.70%
BBNI
3,260.00
0.62%
AMRT
955.00
0.00%
MDKA
1,870.00
2.60%
KLBF
730.00
2.10%
CPIN
2,610.00
0.77%
ADRO
2,390.00
0.84%
UNTR
24,875.00
1.32%
TPIA
1,360.00
0.74%
INDF
6,225.00
0.80%
UNVR
1,395.00
0.36%
SMGR
1,355.00
0.73%
ICBP
5,575.00
0.00%
TOWR
364.00
0.55%
BRPT
1,105.00
3.91%
ANTM
2,660.00
0.37%
INTP
5,700.00
3.64%
EMTK
304.00
0.00%
PGAS
1,370.00
12.76%
INKP
6,550.00
0.38%
BUKA
99.00
1.02%
ITMG
24,750.00
0.61%
INCO
3,390.00
0.29%
PTBA
3,080.00
0.65%
TBIG
1,020.00
4.67%
ARTO
535.00
0.00%
EXCL
1,625.00
0.00%
AKRA
1,390.00
0.71%
ESSA
505.00
0.00%
BBTN
915.00
0.55%
BRIS
1,015.00
0.50%
MEDC
1,345.00
0.37%
JPFA
1,755.00
1.15%
SIDO
322.00
0.00%
HRUM
685.00
0.74%
INDY
1,840.00
1.08%
SCMA
127.00
2.31%
ACES
324.00
1.25%
SRTG
1,610.00
0.31%
TINS
3,570.00
0.83%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Presiden RI Prabowo Subianto

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone