Logo Bloomberg Technoz

Last updated : 29-10-2026 10:20 WIB
DXY Index
1,223.85
0.02%
USD - IDR
18,124.00
0.33%
EUR - IDR
20,196.86
0.10%
SGD - IDR
14,153.28
0.17%
AUD - IDR
12,783.41
0.04%
HKD - IDR
2,308.00
0.43%
EUR - USD
1.12
0.04%
GOLD
4,041.04
0.65%
Commodity
141.68
0.49%
Crypto
2,134.85
0.99%
BTC - USD
79,743.73
1.86%
ETH - USD
2,303.11
2.36%
INDO 5Y
94.23
INDO 10Y
92.69
INDO 15Y
95.51
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
5,050.00
4.27%
BBRI
2,880.00
1.37%
BMRI
3,800.00
1.04%
TLKM
2,000.00
3.38%
ASII
4,820.00
3.60%
GOTO
23.00
4.17%
BBNI
3,320.00
0.90%
AMRT
970.00
4.90%
MDKA
1,970.00
3.90%
KLBF
720.00
2.04%
CPIN
2,630.00
1.50%
ADRO
2,420.00
0.82%
UNTR
25,400.00
0.78%
TPIA
1,365.00
2.25%
INDF
6,350.00
0.39%
UNVR
1,400.00
0.36%
SMGR
1,395.00
3.13%
ICBP
5,675.00
1.73%
TOWR
374.00
4.59%
BRPT
1,155.00
6.48%
ANTM
2,750.00
1.79%
INTP
5,625.00
3.02%
EMTK
318.00
1.85%
PGAS
1,245.00
2.73%
INKP
6,625.00
1.85%
BUKA
100.00
0.99%
ITMG
24,950.00
0.10%
INCO
3,520.00
2.76%
PTBA
3,170.00
2.46%
TBIG
1,050.00
3.67%
ARTO
545.00
3.54%
EXCL
1,665.00
1.48%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
930.00
0.53%
BRIS
1,055.00
1.40%
MEDC
1,380.00
1.78%
JPFA
1,790.00
1.10%
SIDO
326.00
0.61%
HRUM
700.00
3.45%
INDY
1,875.00
6.02%
SCMA
132.00
5.04%
ACES
330.00
0.00%
SRTG
1,640.00
0.91%
TINS
3,720.00
2.62%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Phising

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone