Logo Bloomberg Technoz

Last updated : 01-09-2026 15:37 WIB
DXY Index
1,197.66
0.13%
USD - IDR
17,744.00
0.12%
EUR - IDR
20,571.97
0.06%
SGD - IDR
13,927.74
0.00%
AUD - IDR
12,680.75
0.04%
HKD - IDR
2,263.21
0.11%
EUR - USD
1.16
0.21%
GOLD
4,375.29
1.40%
Commodity
142.17
0.57%
Crypto
2,157.31
1.40%
BTC - USD
78,000.17
1.08%
ETH - USD
2,452.03
0.83%
INDO 5Y
96.09
INDO 10Y
96.15
INDO 15Y
100.07
INDO 20Y
100.12
LQ 45Data Powered By
BBCA
6,575.00
1.54%
BBRI
3,350.00
3.08%
BMRI
4,310.00
1.89%
TLKM
2,610.00
0.38%
ASII
4,920.00
2.50%
GOTO
50.00
0.00%
BBNI
3,890.00
0.78%
AMRT
1,345.00
0.75%
MDKA
2,930.00
0.34%
KLBF
775.00
1.27%
CPIN
3,060.00
2.68%
ADRO
2,790.00
1.76%
UNTR
25,750.00
6.40%
TPIA
2,020.00
3.32%
INDF
7,225.00
3.67%
UNVR
1,710.00
2.56%
SMGR
1,715.00
15.88%
ICBP
7,375.00
2.96%
TOWR
446.00
1.76%
BRPT
1,840.00
3.08%
ANTM
3,080.00
0.65%
INTP
5,550.00
0.45%
EMTK
525.00
1.94%
PGAS
1,565.00
2.29%
INKP
8,925.00
1.42%
BUKA
114.00
8.57%
ITMG
26,050.00
0.00%
INCO
5,100.00
2.86%
PTBA
2,740.00
7.03%
TBIG
1,480.00
1.02%
ARTO
990.00
2.06%
EXCL
2,760.00
2.13%
AKRA
1,400.00
3.78%
ESSA
690.00
6.15%
BBTN
1,245.00
0.40%
BRIS
1,785.00
0.56%
MEDC
1,455.00
3.56%
JPFA
2,240.00
1.82%
SIDO
358.00
1.70%
HRUM
930.00
0.54%
INDY
2,770.00
0.00%
SCMA
202.00
1.00%
ACES
352.00
1.12%
SRTG
1,840.00
0.81%
TINS
4,070.00
0.74%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Pakar Keamanan Siber

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone