Logo Bloomberg Technoz

Last updated : 02-02-2026 11:45 WIB
IHSG
7,876.29
5.44%
LQ45
798.63
4.19%
IDX30
417.67
2.81%
DXY Index
1,189.37
0.09%
USD - IDR
16,802.00
0.10%
EUR - IDR
19,927.76
0.53%
SGD - IDR
13,203.90
0.33%
AUD - IDR
11,657.67
0.84%
HKD - IDR
2,151.23
0.05%
EUR - USD
1.19
0.08%
GOLD
4,685.04
4.27%
Commodity
116.58
3.41%
Crypto
2,390.97
2.25%
BTC - USD
75,919.26
0.67%
ETH - USD
2,245.60
1.89%
INDO 5Y
100.79
INDO 10Y
101.47
INDO 15Y
105.70
INDO 20Y
105.95
LQ 45Data Powered By
BBCA
7,425.00
0.34%
BBRI
3,800.00
0.26%
BMRI
4,780.00
0.83%
TLKM
3,500.00
2.78%
ASII
6,250.00
1.57%
GOTO
62.00
3.13%
BBNI
4,480.00
0.22%
AMRT
1,745.00
0.00%
MDKA
2,730.00
14.95%
KLBF
1,145.00
0.00%
CPIN
4,350.00
1.81%
ADRO
2,100.00
4.98%
UNTR
24,375.00
6.43%
TPIA
5,775.00
10.47%
INDF
6,800.00
0.00%
UNVR
1,945.00
1.04%
SMGR
2,590.00
5.71%
ICBP
8,275.00
4.09%
TOWR
530.00
0.95%
BRPT
1,840.00
14.81%
ANTM
3,660.00
13.06%
INTP
6,650.00
0.00%
EMTK
845.00
13.33%
PGAS
2,230.00
5.19%
INKP
8,350.00
8.24%
BUKA
138.00
4.83%
ITMG
21,775.00
0.80%
INCO
5,600.00
13.18%
PTBA
2,520.00
1.61%
TBIG
1,680.00
5.88%
ARTO
1,650.00
2.94%
EXCL
2,860.00
13.33%
AKRA
1,260.00
0.00%
ESSA
610.00
6.87%
BBTN
1,215.00
1.22%
BRIS
2,230.00
0.89%
MEDC
1,445.00
4.93%
JPFA
2,670.00
3.61%
SIDO
515.00
1.90%
HRUM
980.00
7.11%
INDY
2,860.00
11.73%
SCMA
222.00
11.20%
ACES
398.00
0.50%
SRTG
1,610.00
8.78%
TINS
2,890.00
10.80%
Data Powered By
USDT
16,861.00
0.28%
USDC
16,823.00
0.12%
HYPE
522,887.00
2.01%
BTC
1,281,259,560.00
3.70%
ETH
37,891,184.00
8.10%
SOL
1,694,514.00
4.37%
XRP
26,665.00
5.02%
PAXG
79,112,160.00
3.48%
BNB
12,696,664.00
3.55%
HIFI
1,984.00
0.00%

Musim Panas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone