Logo Bloomberg Technoz

Last updated : 06-11-2026 13:13 WIB
DXY Index
1,223.80
0.13%
USD - IDR
18,137.00
0.30%
EUR - IDR
20,301.26
0.12%
SGD - IDR
14,166.45
0.05%
AUD - IDR
12,482.58
1.63%
HKD - IDR
2,314.04
0.40%
EUR - USD
1.12
0.21%
GOLD
4,049.37
0.95%
Commodity
135.30
0.27%
Crypto
1,986.49
5.82%
BTC - USD
75,483.84
0.33%
ETH - USD
2,222.26
0.19%
INDO 5Y
94.47
INDO 10Y
92.49
INDO 15Y
95.17
INDO 20Y
94.67
LQ 45Data Powered By
BBCA
4,990.00
2.63%
BBRI
2,700.00
0.37%
BMRI
3,610.00
0.00%
TLKM
1,940.00
2.51%
ASII
4,910.00
0.41%
GOTO
25.00
4.17%
BBNI
3,270.00
1.51%
AMRT
955.00
1.60%
MDKA
1,985.00
6.81%
KLBF
745.00
1.97%
CPIN
2,280.00
3.80%
ADRO
2,280.00
2.15%
UNTR
22,900.00
2.55%
TPIA
1,225.00
4.67%
INDF
6,825.00
1.49%
UNVR
1,495.00
2.75%
SMGR
1,355.00
1.09%
ICBP
6,175.00
0.82%
TOWR
342.00
1.16%
BRPT
850.00
6.59%
ANTM
2,660.00
2.21%
INTP
5,725.00
1.29%
EMTK
296.00
3.90%
PGAS
1,415.00
0.00%
INKP
6,375.00
1.54%
BUKA
97.00
1.02%
ITMG
24,225.00
0.31%
INCO
3,300.00
0.61%
PTBA
2,920.00
1.02%
TBIG
980.00
1.01%
ARTO
498.00
1.39%
EXCL
1,410.00
6.62%
AKRA
1,305.00
0.38%
ESSA
484.00
2.42%
BBTN
905.00
1.09%
BRIS
1,110.00
1.77%
MEDC
1,165.00
3.72%
JPFA
1,550.00
6.91%
SIDO
314.00
1.88%
HRUM
650.00
2.99%
INDY
1,705.00
3.94%
SCMA
130.00
2.26%
ACES
336.00
0.60%
SRTG
1,660.00
0.90%
TINS
3,330.00
4.31%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

MNKT

PT Remitra Global International Tbk (MNKT).

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone