Logo Bloomberg Technoz

Last updated : 19-12-2025 09:38 WIB
IHSG
8,613.40
0.06%
LQ45
850.98
0.09%
IDX30
438.32
0.26%
DXY Index
1,207.87
0.03%
USD - IDR
16,716.00
0.04%
EUR - IDR
19,594.36
0.14%
SGD - IDR
12,945.75
0.03%
AUD - IDR
11,046.77
0.01%
HKD - IDR
2,147.79
0.06%
EUR - USD
1.17
0.01%
GOLD
4,315.86
0.39%
Commodity
108.11
0.53%
Crypto
2,456.65
2.03%
BTC - USD
85,601.95
0.02%
ETH - USD
2,833.36
0.20%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,770.00
0.26%
BMRI
5,125.00
0.49%
TLKM
3,460.00
0.00%
ASII
6,500.00
0.00%
GOTO
65.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,910.00
0.26%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,560.00
0.44%
ADRO
1,905.00
0.26%
UNTR
29,675.00
2.42%
TPIA
7,025.00
0.36%
INDF
6,825.00
0.73%
UNVR
2,650.00
0.00%
SMGR
2,660.00
0.00%
ICBP
8,250.00
0.00%
TOWR
560.00
1.75%
BRPT
3,430.00
0.58%
ANTM
3,180.00
2.25%
INTP
6,825.00
1.87%
EMTK
1,210.00
2.02%
PGAS
1,880.00
2.17%
INKP
7,950.00
0.00%
BUKA
164.00
0.00%
ITMG
21,300.00
0.12%
INCO
4,210.00
3.44%
PTBA
2,270.00
0.44%
TBIG
2,140.00
1.38%
ARTO
2,000.00
0.00%
EXCL
3,690.00
0.00%
AKRA
1,240.00
0.40%
ESSA
615.00
0.81%
BBTN
1,185.00
0.00%
BRIS
2,260.00
0.44%
MEDC
1,250.00
1.19%
JPFA
2,660.00
1.48%
SIDO
545.00
0.93%
HRUM
1,005.00
0.99%
INDY
2,170.00
2.25%
SCMA
386.00
2.03%
ACES
418.00
0.48%
SRTG
1,490.00
0.68%
TINS
3,310.00
0.00%
Data Powered By
USDT
16,772.00
0.22%
BTC
1,437,058,580.00
0.88%
SOL
1,996,515.00
3.62%
ETH
47,538,259.00
0.09%
HYPE
379,510.00
6.31%
USDC
16,691.00
0.13%
HMSTR
3.80
8.21%
HIFI
1,984.00
0.00%
XRP
30,004.00
3.99%
ACT
478.10
13.62%

Medy Renaldy

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone