Logo Bloomberg Technoz

Last updated : 30-10-2026 09:23 WIB
DXY Index
1,222.50
0.18%
USD - IDR
18,126.00
0.06%
EUR - IDR
20,290.38
0.43%
SGD - IDR
14,179.02
0.12%
AUD - IDR
12,749.28
0.11%
HKD - IDR
2,308.00
0.15%
EUR - USD
1.12
0.15%
GOLD
4,004.13
0.43%
Commodity
141.76
0.29%
Crypto
2,100.03
1.63%
BTC - USD
77,221.76
2.00%
ETH - USD
2,212.91
1.94%
INDO 5Y
94.05
INDO 10Y
92.56
INDO 15Y
95.60
INDO 20Y
94.35
LQ 45Data Powered By
BBCA
4,930.00
0.20%
BBRI
2,750.00
2.14%
BMRI
3,700.00
0.54%
TLKM
1,950.00
1.52%
ASII
4,730.00
0.85%
GOTO
25.00
8.70%
BBNI
3,220.00
0.62%
AMRT
935.00
2.09%
MDKA
1,805.00
5.99%
KLBF
725.00
1.40%
CPIN
2,590.00
0.00%
ADRO
2,360.00
0.42%
UNTR
24,400.00
0.61%
TPIA
1,315.00
2.59%
INDF
6,225.00
0.80%
UNVR
1,390.00
0.71%
SMGR
1,335.00
2.20%
ICBP
5,500.00
1.35%
TOWR
366.00
0.00%
BRPT
1,070.00
6.96%
ANTM
2,600.00
2.62%
INTP
5,575.00
1.36%
EMTK
296.00
2.63%
PGAS
1,295.00
6.58%
INKP
6,500.00
0.38%
BUKA
98.00
0.00%
ITMG
24,375.00
0.91%
INCO
3,290.00
3.24%
PTBA
3,000.00
1.96%
TBIG
1,010.00
5.61%
ARTO
515.00
3.74%
EXCL
1,600.00
1.54%
AKRA
1,360.00
2.86%
ESSA
490.00
2.97%
BBTN
890.00
2.20%
BRIS
990.00
1.98%
MEDC
1,320.00
1.49%
JPFA
1,725.00
0.58%
SIDO
318.00
1.24%
HRUM
675.00
0.74%
INDY
1,760.00
5.38%
SCMA
124.00
4.62%
ACES
318.00
0.63%
SRTG
1,590.00
0.93%
TINS
3,470.00
3.61%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Makanan Pengundang Tikus & Kecoa

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone