Logo Bloomberg Technoz

Last updated : 17-12-2025 13:39 WIB
IHSG
8,712.42
0.30%
LQ45
858.02
0.43%
IDX30
439.76
0.39%
DXY Index
1,207.27
0.20%
USD - IDR
16,709.00
0.11%
EUR - IDR
19,589.29
0.15%
SGD - IDR
12,928.75
0.04%
AUD - IDR
11,058.19
0.23%
HKD - IDR
2,148.06
0.11%
EUR - USD
1.17
0.22%
GOLD
4,329.94
0.64%
Commodity
108.49
0.90%
Crypto
2,589.44
1.57%
BTC - USD
86,722.34
1.17%
ETH - USD
2,934.66
0.55%
INDO 5Y
103.76
INDO 10Y
104.45
INDO 15Y
106.72
INDO 20Y
106.58
LQ 45Data Powered By
BBCA
8,125.00
0.62%
BBRI
3,770.00
2.17%
BMRI
5,000.00
0.00%
TLKM
3,520.00
0.00%
ASII
6,575.00
0.38%
GOTO
67.00
1.47%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,300.00
0.43%
KLBF
1,210.00
0.83%
CPIN
4,560.00
0.00%
ADRO
1,840.00
1.94%
UNTR
28,050.00
0.36%
TPIA
7,100.00
1.05%
INDF
6,825.00
0.74%
UNVR
2,650.00
2.21%
SMGR
2,780.00
0.36%
ICBP
8,350.00
0.00%
TOWR
575.00
5.50%
BRPT
3,570.00
1.92%
ANTM
3,060.00
3.03%
INTP
6,825.00
1.49%
EMTK
1,395.00
5.10%
PGAS
1,880.00
3.87%
INKP
8,050.00
0.63%
BUKA
166.00
2.35%
ITMG
21,475.00
1.54%
INCO
3,950.00
2.86%
PTBA
2,290.00
0.44%
TBIG
1,970.00
0.00%
ARTO
2,080.00
2.80%
EXCL
3,670.00
0.81%
AKRA
1,260.00
2.02%
ESSA
640.00
0.79%
BBTN
1,155.00
0.87%
BRIS
2,250.00
0.45%
MEDC
1,290.00
3.20%
JPFA
2,740.00
3.40%
SIDO
555.00
0.91%
HRUM
1,010.00
1.51%
INDY
2,330.00
4.95%
SCMA
420.00
4.98%
ACES
412.00
0.98%
SRTG
1,505.00
1.01%
TINS
3,530.00
3.52%
Data Powered By
USDT
16,744.00
0.02%
BTC
1,451,192,266.00
0.31%
SOL
2,137,516.00
0.47%
ETH
49,160,449.00
0.14%
HYPE
449,578.00
1.37%
XRP
32,172.00
1.59%
USDC
16,650.00
0.08%
ASTER
12,761.00
7.90%
HIFI
1,984.00
0.00%
LUNA
2,037.00
4.14%

LHKPN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone