Logo Bloomberg Technoz

Last updated : 25-10-2026 09:42 WIB
DXY Index
1,221.00
0.06%
USD - IDR
18,080.00
0.11%
EUR - IDR
20,234.93
0.28%
SGD - IDR
14,140.98
0.00%
AUD - IDR
12,681.32
0.11%
HKD - IDR
2,305.59
0.11%
EUR - USD
1.12
0.12%
GOLD
3,996.10
0.71%
Commodity
143.69
0.71%
Crypto
2,137.41
0.01%
BTC - USD
80,865.85
0.57%
ETH - USD
2,363.25
0.81%
INDO 5Y
94.98
INDO 10Y
93.89
INDO 15Y
97.91
INDO 20Y
97.13
LQ 45Data Powered By
BBCA
5,025.00
2.90%
BBRI
2,910.00
0.34%
BMRI
3,900.00
1.30%
TLKM
2,240.00
1.82%
ASII
4,550.00
2.25%
GOTO
25.00
0.00%
BBNI
3,420.00
0.29%
AMRT
1,045.00
3.24%
MDKA
2,190.00
2.23%
KLBF
720.00
0.00%
CPIN
2,760.00
1.47%
ADRO
2,460.00
0.82%
UNTR
25,300.00
4.12%
TPIA
1,330.00
0.75%
INDF
6,750.00
1.89%
UNVR
1,400.00
1.06%
SMGR
1,395.00
1.09%
ICBP
5,975.00
0.42%
TOWR
414.00
0.48%
BRPT
1,440.00
0.00%
ANTM
2,860.00
0.70%
INTP
5,650.00
0.44%
EMTK
348.00
0.00%
PGAS
1,355.00
1.09%
INKP
7,050.00
0.71%
BUKA
109.00
0.00%
ITMG
25,500.00
0.79%
INCO
3,800.00
1.30%
PTBA
3,280.00
3.14%
TBIG
1,095.00
2.23%
ARTO
625.00
2.46%
EXCL
1,840.00
2.22%
AKRA
1,390.00
5.30%
ESSA
515.00
0.00%
BBTN
950.00
2.56%
BRIS
1,020.00
0.49%
MEDC
1,480.00
2.07%
JPFA
1,820.00
2.25%
SIDO
342.00
2.29%
HRUM
730.00
0.00%
INDY
2,190.00
1.39%
SCMA
159.00
2.58%
ACES
342.00
0.58%
SRTG
1,670.00
0.30%
TINS
3,900.00
1.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

KRL Gangguan

KRL Gangguan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone