Logo Bloomberg Technoz

Last updated : 14-09-2026 15:15 WIB
DXY Index
1,194.76
0.36%
USD - IDR
17,669.00
0.33%
EUR - IDR
20,379.16
0.23%
SGD - IDR
13,896.80
0.07%
AUD - IDR
12,602.42
0.16%
HKD - IDR
2,252.79
0.31%
EUR - USD
1.15
0.54%
GOLD
4,313.49
0.82%
Commodity
146.13
0.63%
Crypto
2,150.24
1.49%
BTC - USD
77,786.98
0.61%
ETH - USD
2,523.05
0.44%
INDO 5Y
95.70
INDO 10Y
95.50
INDO 15Y
99.37
INDO 20Y
99.51
LQ 45Data Powered By
BBCA
6,375.00
0.79%
BBRI
3,300.00
0.92%
BMRI
4,340.00
0.46%
TLKM
2,620.00
0.77%
ASII
4,890.00
0.41%
GOTO
50.00
0.00%
BBNI
3,730.00
0.53%
AMRT
1,270.00
1.20%
MDKA
2,820.00
7.54%
KLBF
735.00
0.00%
CPIN
3,120.00
1.27%
ADRO
2,590.00
1.89%
UNTR
26,300.00
0.00%
TPIA
1,825.00
2.93%
INDF
7,275.00
0.34%
UNVR
1,620.00
0.61%
SMGR
1,640.00
3.24%
ICBP
7,075.00
0.70%
TOWR
444.00
2.20%
BRPT
1,630.00
4.12%
ANTM
3,140.00
3.98%
INTP
5,150.00
0.96%
EMTK
490.00
2.00%
PGAS
1,525.00
0.33%
INKP
8,725.00
1.41%
BUKA
105.00
1.87%
ITMG
26,150.00
0.19%
INCO
4,660.00
3.52%
PTBA
3,060.00
1.29%
TBIG
1,430.00
3.38%
ARTO
975.00
3.94%
EXCL
2,550.00
3.04%
AKRA
1,515.00
0.33%
ESSA
635.00
3.05%
BBTN
1,185.00
0.85%
BRIS
1,700.00
1.16%
MEDC
1,590.00
2.25%
JPFA
2,240.00
0.44%
SIDO
348.00
0.00%
HRUM
900.00
2.17%
INDY
2,760.00
2.47%
SCMA
195.00
2.01%
ACES
350.00
0.57%
SRTG
1,785.00
1.11%
TINS
4,620.00
2.53%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Kobalt Elektrolitik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone