Logo Bloomberg Technoz

Last updated : 13-10-2026 14:09 WIB
DXY Index
1,225.47
0.16%
USD - IDR
17,911.00
0.01%
EUR - IDR
20,028.18
0.18%
SGD - IDR
13,993.05
0.04%
AUD - IDR
12,472.87
0.10%
HKD - IDR
2,282.08
0.02%
EUR - USD
1.12
0.27%
GOLD
4,190.71
0.44%
Commodity
143.80
0.51%
Crypto
2,224.76
0.69%
BTC - USD
83,741.17
0.91%
ETH - USD
2,530.36
0.55%
INDO 5Y
95.76
INDO 10Y
95.32
INDO 15Y
99.32
INDO 20Y
99.00
LQ 45Data Powered By
BBCA
5,925.00
0.42%
BBRI
3,070.00
1.29%
BMRI
3,980.00
0.75%
TLKM
2,230.00
2.19%
ASII
4,730.00
1.66%
GOTO
27.00
0.00%
BBNI
3,410.00
0.89%
AMRT
1,225.00
0.81%
MDKA
2,900.00
1.05%
KLBF
775.00
1.31%
CPIN
2,950.00
2.32%
ADRO
2,520.00
1.20%
UNTR
24,775.00
1.75%
TPIA
1,495.00
0.66%
INDF
6,975.00
1.09%
UNVR
1,565.00
1.26%
SMGR
1,635.00
0.30%
ICBP
6,975.00
1.06%
TOWR
452.00
1.31%
BRPT
1,325.00
1.49%
ANTM
3,090.00
1.31%
INTP
5,225.00
0.48%
EMTK
382.00
4.37%
PGAS
1,385.00
2.46%
INKP
8,325.00
4.03%
BUKA
103.00
4.04%
ITMG
25,650.00
0.29%
INCO
4,060.00
1.22%
PTBA
3,220.00
0.31%
TBIG
1,355.00
0.73%
ARTO
745.00
0.67%
EXCL
2,170.00
2.84%
AKRA
1,485.00
1.02%
ESSA
575.00
1.71%
BBTN
1,040.00
0.48%
BRIS
1,305.00
1.88%
MEDC
1,445.00
0.69%
JPFA
1,990.00
4.33%
SIDO
352.00
0.00%
HRUM
815.00
0.61%
INDY
2,690.00
3.07%
SCMA
176.00
0.56%
ACES
322.00
1.26%
SRTG
1,730.00
1.17%
TINS
4,330.00
1.64%
Data Powered By
TIN
53,500
-
KGEUSD-DEC9999
4,123
-
MINIBRENT-DEC9999
104
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,420
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,250
140
OLE-JAN2027
19,445
-
OLE10-OCT2026
18,435
-
ACF-MAY2027
144,700
-
ACF-SEP2027
142,700
-
OLE10-DEC2026
18,520
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,180
-
RCF-NOV2026
61,700
-
RCF-SEP2027
60,210
-
RCF-JUL2027
60,590
-
RCF-MAR2027
60,790
-
OLE-MAR2027
19,150
20
OLE01-OCT2026
18,600
20
OLE01-JAN2027
18,560
-
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
20
OLE01-FEB2027
18,540
40
OLE01-MAR2027
18,500
60
RCF-MAY2027
60,710
-
ACF-DEC2026
149,100
-
ACF-MAR2027
146,050
-
OLE10-NOV2026
19,110
-
CC5-DEC2026
92,840
-
CC5-JUL2027
96,280
-
CC5-MAR2027
94,850
-
CC5-MAY2027
95,800
-
CC5-SEP2027
96,050
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,374,350
-
GOL10-DEC2026
502,000
18,600
GOL10-JAN2027
1,618,400
79,000
GOL10-NOV2026
685,000
-
GOL10-OCT2026
881,000
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
2,069,400
-
GOL100-NOV2026
2,407,100
22,450
GOL100-OCT2026
2,375,350
-
GOL100-DEC2026
2,418,800
30,150
GOL250-DEC2026
2,411,250
20,200
GOL250-NOV2026
2,406,800
24,400
GOL250-OCT2026
2,427,550
52,700
GU1H10-DEC9999
4,123
-
GU1TF-DEC9999
4,123
-
ACF-JUL2027
143,700
-

Kementerian Komunikasi dan Digital

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone