Logo Bloomberg Technoz

Last updated : 16-12-2025 15:49 WIB
IHSG
8,657.05
0.09%
LQ45
851.05
0.21%
IDX30
436.10
0.91%
DXY Index
1,205.50
0.04%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,617.58
0.31%
SGD - IDR
12,934.44
0.09%
AUD - IDR
11,083.33
0.01%
HKD - IDR
2,145.63
0.18%
EUR - USD
1.18
0.02%
GOLD
4,286.04
0.44%
Commodity
108.07
0.56%
Crypto
2,549.38
5.08%
BTC - USD
86,251.31
0.05%
ETH - USD
2,929.50
0.54%
INDO 5Y
103.61
INDO 10Y
104.24
INDO 15Y
106.60
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,075.00
2.71%
BBRI
3,690.00
2.38%
BMRI
4,980.00
0.20%
TLKM
3,510.00
1.15%
ASII
6,525.00
1.14%
GOTO
67.00
3.08%
BBNI
4,360.00
1.80%
AMRT
1,905.00
0.26%
MDKA
2,300.00
2.13%
KLBF
1,195.00
2.05%
CPIN
4,530.00
1.31%
ADRO
1,810.00
0.82%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,750.00
0.37%
UNVR
2,690.00
4.26%
SMGR
2,760.00
0.36%
ICBP
8,350.00
0.60%
TOWR
545.00
4.39%
BRPT
3,580.00
0.56%
ANTM
2,960.00
2.31%
INTP
6,725.00
2.89%
EMTK
1,470.00
8.89%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
169.00
0.60%
ITMG
21,325.00
1.04%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,945.00
1.27%
ARTO
2,150.00
3.15%
EXCL
3,720.00
0.27%
AKRA
1,245.00
0.81%
ESSA
635.00
3.05%
BBTN
1,145.00
2.14%
BRIS
2,230.00
2.62%
MEDC
1,250.00
2.72%
JPFA
2,680.00
1.13%
SIDO
550.00
0.00%
HRUM
1,000.00
0.00%
INDY
2,220.00
1.33%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,740.00
0.16%
BTC
1,444,178,669.00
3.78%
ETH
49,011,356.00
6.67%
SOL
2,105,516.00
4.84%
XRP
31,392.00
5.79%
HYPE
440,652.00
9.47%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,350,284.00
3.42%
ASTER
13,606.00
12.30%

Inside Out 2

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone