Logo Bloomberg Technoz

Last updated : 03-11-2026 09:46 WIB
DXY Index
1,221.90
0.07%
USD - IDR
18,141.00
0.08%
EUR - IDR
20,282.48
0.42%
SGD - IDR
14,171.43
0.22%
AUD - IDR
12,695.42
0.50%
HKD - IDR
2,311.04
0.12%
EUR - USD
1.12
0.04%
GOLD
3,947.77
0.04%
Commodity
138.03
2.25%
Crypto
2,001.58
0.32%
BTC - USD
76,748.92
0.05%
ETH - USD
2,252.01
0.11%
INDO 5Y
93.77
INDO 10Y
91.85
INDO 15Y
94.77
INDO 20Y
93.91
LQ 45Data Powered By
BBCA
5,025.00
0.90%
BBRI
2,790.00
1.06%
BMRI
3,700.00
0.00%
TLKM
1,915.00
2.30%
ASII
4,800.00
1.23%
GOTO
25.00
4.17%
BBNI
3,300.00
0.30%
AMRT
895.00
0.56%
MDKA
1,960.00
0.51%
KLBF
725.00
0.69%
CPIN
2,460.00
1.20%
ADRO
2,390.00
1.65%
UNTR
23,750.00
0.42%
TPIA
1,345.00
0.00%
INDF
6,550.00
0.00%
UNVR
1,400.00
0.36%
SMGR
1,390.00
1.77%
ICBP
5,850.00
2.18%
TOWR
362.00
2.84%
BRPT
1,075.00
4.02%
ANTM
2,570.00
0.39%
INTP
5,525.00
0.45%
EMTK
304.00
4.40%
PGAS
1,365.00
0.36%
INKP
6,575.00
0.38%
BUKA
94.00
0.00%
ITMG
25,150.00
0.70%
INCO
3,290.00
1.20%
PTBA
3,130.00
0.64%
TBIG
1,025.00
2.50%
ARTO
505.00
2.88%
EXCL
1,690.00
0.00%
AKRA
1,315.00
2.95%
ESSA
525.00
0.94%
BBTN
885.00
1.12%
BRIS
1,030.00
1.48%
MEDC
1,305.00
4.74%
JPFA
1,720.00
0.86%
SIDO
324.00
1.22%
HRUM
700.00
0.00%
INDY
1,885.00
2.08%
SCMA
137.00
1.48%
ACES
332.00
1.22%
SRTG
1,600.00
0.00%
TINS
3,620.00
0.55%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Indonesia - Africa Forum 2024

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone