Logo Bloomberg Technoz

Last updated : 17-12-2025 11:29 WIB
IHSG
8,713.24
0.31%
LQ45
856.66
0.27%
IDX30
438.94
0.20%
DXY Index
1,206.59
0.15%
USD - IDR
16,705.00
0.08%
EUR - IDR
19,594.70
0.12%
SGD - IDR
12,926.49
0.06%
AUD - IDR
11,051.23
0.29%
HKD - IDR
2,146.89
0.06%
EUR - USD
1.17
0.14%
GOLD
4,326.61
0.56%
Commodity
108.48
0.89%
Crypto
2,589.44
1.57%
BTC - USD
86,896.81
0.97%
ETH - USD
2,929.58
0.72%
INDO 5Y
103.74
INDO 10Y
104.39
INDO 15Y
106.70
INDO 20Y
106.56
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,750.00
1.63%
BMRI
4,990.00
0.20%
TLKM
3,520.00
0.00%
ASII
6,525.00
1.14%
GOTO
68.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,290.00
0.87%
KLBF
1,210.00
0.83%
CPIN
4,560.00
0.00%
ADRO
1,840.00
1.94%
UNTR
28,025.00
0.44%
TPIA
7,075.00
1.39%
INDF
6,800.00
0.37%
UNVR
2,650.00
2.21%
SMGR
2,770.00
0.00%
ICBP
8,350.00
0.00%
TOWR
570.00
4.59%
BRPT
3,610.00
0.82%
ANTM
3,040.00
2.36%
INTP
6,825.00
1.49%
EMTK
1,385.00
5.78%
PGAS
1,870.00
3.31%
INKP
8,150.00
1.88%
BUKA
166.00
2.35%
ITMG
21,475.00
1.54%
INCO
3,950.00
2.86%
PTBA
2,290.00
0.44%
TBIG
1,965.00
0.25%
ARTO
2,080.00
2.80%
EXCL
3,680.00
0.54%
AKRA
1,255.00
1.62%
ESSA
635.00
0.00%
BBTN
1,145.00
0.00%
BRIS
2,250.00
0.45%
MEDC
1,275.00
2.00%
JPFA
2,760.00
4.15%
SIDO
555.00
0.91%
HRUM
1,015.00
2.01%
INDY
2,300.00
3.60%
SCMA
422.00
4.52%
ACES
412.00
0.98%
SRTG
1,510.00
1.34%
TINS
3,520.00
3.23%
Data Powered By
USDT
16,741.00
0.04%
BTC
1,453,968,178.00
1.50%
SOL
2,134,516.00
1.43%
ETH
49,049,722.00
0.70%
HYPE
443,252.00
1.26%
XRP
32,146.00
3.00%
USDC
16,648.00
0.03%
ASTER
12,761.00
7.29%
HIFI
1,984.00
0.00%
LUNA
2,052.00
5.48%

Harga BBM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone