Logo Bloomberg Technoz

Last updated : 21-09-2026 09:10 WIB
DXY Index
1,203.31
0.02%
USD - IDR
17,786.00
0.16%
EUR - IDR
20,416.30
0.10%
SGD - IDR
13,939.05
0.27%
AUD - IDR
12,669.15
0.10%
HKD - IDR
2,265.88
0.10%
EUR - USD
1.15
0.03%
GOLD
4,366.51
0.28%
Commodity
144.90
0.37%
Crypto
2,261.33
7.84%
BTC - USD
81,432.17
0.43%
ETH - USD
2,661.49
1.03%
INDO 5Y
96.04
INDO 10Y
95.93
INDO 15Y
99.73
INDO 20Y
99.32
LQ 45Data Powered By
BBCA
6,275.00
0.40%
BBRI
3,300.00
0.30%
BMRI
4,230.00
0.70%
TLKM
2,510.00
1.95%
ASII
4,830.00
0.21%
GOTO
50.00
0.00%
BBNI
3,620.00
0.82%
AMRT
1,325.00
1.92%
MDKA
2,900.00
0.00%
KLBF
755.00
0.66%
CPIN
3,150.00
0.00%
ADRO
2,620.00
0.76%
UNTR
25,075.00
1.01%
TPIA
1,890.00
3.00%
INDF
7,025.00
0.00%
UNVR
1,645.00
0.30%
SMGR
1,570.00
1.29%
ICBP
6,875.00
0.36%
TOWR
412.00
0.48%
BRPT
1,625.00
0.93%
ANTM
3,350.00
0.30%
INTP
5,250.00
0.96%
EMTK
468.00
0.00%
PGAS
1,480.00
0.34%
INKP
8,625.00
0.00%
BUKA
106.00
1.92%
ITMG
26,500.00
0.75%
INCO
4,810.00
1.03%
PTBA
3,070.00
0.65%
TBIG
1,480.00
0.68%
ARTO
915.00
1.10%
EXCL
2,430.00
2.80%
AKRA
1,455.00
1.02%
ESSA
605.00
0.00%
BBTN
1,155.00
1.28%
BRIS
1,600.00
0.62%
MEDC
1,475.00
1.03%
JPFA
2,280.00
0.00%
SIDO
354.00
0.00%
HRUM
900.00
1.12%
INDY
2,760.00
1.10%
SCMA
185.00
0.54%
ACES
348.00
0.57%
SRTG
1,805.00
2.17%
TINS
4,800.00
1.05%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Gurun

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone