Logo Bloomberg Technoz

Last updated : 18-12-2025 10:11 WIB
IHSG
8,678.33
0.01%
LQ45
857.48
0.57%
IDX30
440.72
0.70%
DXY Index
1,207.71
0.03%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,629.66
0.36%
SGD - IDR
12,942.40
0.24%
AUD - IDR
11,033.81
0.16%
HKD - IDR
2,148.76
0.13%
EUR - USD
1.17
0.02%
GOLD
4,336.54
0.04%
Commodity
108.80
0.10%
Crypto
2,507.64
3.16%
BTC - USD
86,528.62
0.67%
ETH - USD
2,833.04
0.52%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,480.00
0.57%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,270.00
0.87%
KLBF
1,240.00
1.22%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.14%
SMGR
2,700.00
1.82%
ICBP
8,350.00
0.30%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,040.00
0.66%
INTP
6,775.00
0.73%
EMTK
1,345.00
0.75%
PGAS
1,855.00
0.54%
INKP
8,025.00
0.62%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,020.00
2.55%
PTBA
2,270.00
0.00%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,810.00
1.04%
AKRA
1,245.00
0.00%
ESSA
630.00
0.79%
BBTN
1,180.00
1.72%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,720.00
1.81%
SIDO
550.00
0.90%
HRUM
1,005.00
0.00%
INDY
2,230.00
2.62%
SCMA
406.00
0.98%
ACES
420.00
1.94%
SRTG
1,495.00
0.34%
TINS
3,390.00
2.59%
Data Powered By
USDT
16,752.00
0.14%
BTC
1,447,772,856.00
1.02%
SOL
2,067,519.00
4.28%
ETH
47,457,294.00
3.92%
USDC
16,669.00
0.07%
XRP
31,080.00
3.79%
HYPE
403,388.00
11.51%
HIFI
1,984.00
0.00%
FORM
5,894.00
18.43%
LUNA
1,914.00
8.33%

Film Kiblat

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone