Logo Bloomberg Technoz

Last updated : 02-02-2026 09:46 WIB
IHSG
7,973.48
4.28%
LQ45
806.36
3.26%
IDX30
422.37
1.72%
DXY Index
1,188.91
0.05%
USD - IDR
16,788.00
0.01%
EUR - IDR
19,928.83
0.53%
SGD - IDR
13,203.81
0.33%
AUD - IDR
11,664.10
0.79%
HKD - IDR
2,149.64
0.02%
EUR - USD
1.19
0.15%
GOLD
4,731.34
3.33%
Commodity
120.70
3.12%
Crypto
2,390.97
2.25%
BTC - USD
76,615.92
0.24%
ETH - USD
2,267.26
0.94%
INDO 5Y
100.79
INDO 10Y
101.45
INDO 15Y
105.68
INDO 20Y
105.90
LQ 45Data Powered By
BBCA
7,475.00
1.01%
BBRI
3,820.00
0.26%
BMRI
4,800.00
0.41%
TLKM
3,560.00
1.11%
ASII
6,275.00
1.18%
GOTO
62.00
3.13%
BBNI
4,510.00
0.45%
AMRT
1,760.00
0.86%
MDKA
2,740.00
14.64%
KLBF
1,140.00
0.44%
CPIN
4,370.00
1.35%
ADRO
2,140.00
3.17%
UNTR
24,825.00
4.70%
TPIA
6,075.00
5.81%
INDF
6,825.00
0.37%
UNVR
1,955.00
1.56%
SMGR
2,620.00
6.94%
ICBP
8,150.00
2.52%
TOWR
520.00
0.95%
BRPT
1,940.00
10.19%
ANTM
3,750.00
10.93%
INTP
6,650.00
0.00%
EMTK
865.00
11.28%
PGAS
2,160.00
1.89%
INKP
8,725.00
4.12%
BUKA
140.00
3.45%
ITMG
21,900.00
0.23%
INCO
5,750.00
10.85%
PTBA
2,540.00
2.42%
TBIG
1,640.00
8.12%
ARTO
1,685.00
0.88%
EXCL
3,060.00
7.27%
AKRA
1,265.00
0.40%
ESSA
620.00
5.34%
BBTN
1,225.00
0.41%
BRIS
2,220.00
1.33%
MEDC
1,440.00
5.26%
JPFA
2,700.00
2.53%
SIDO
525.00
0.00%
HRUM
995.00
5.69%
INDY
2,910.00
10.19%
SCMA
230.00
8.00%
ACES
402.00
0.50%
SRTG
1,660.00
5.95%
TINS
2,980.00
8.02%
Data Powered By
USDT
16,844.00
0.18%
USDC
16,823.00
0.12%
HYPE
524,905.00
3.04%
BTC
1,292,169,228.00
2.97%
ETH
38,208,179.00
7.74%
SOL
1,698,012.00
4.73%
XRP
26,757.00
5.12%
PAXG
79,862,407.00
2.49%
BNB
12,790,676.00
3.71%
HIFI
1,984.00
0.00%

ETF Futures

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone