Logo Bloomberg Technoz

Last updated : 17-09-2026 11:24 WIB
DXY Index
1,203.76
0.01%
USD - IDR
17,751.00
0.31%
EUR - IDR
20,349.38
0.35%
SGD - IDR
13,906.30
0.11%
AUD - IDR
12,617.06
0.01%
HKD - IDR
2,262.50
0.29%
EUR - USD
1.15
0.01%
GOLD
4,291.64
0.66%
Commodity
146.39
0.01%
Crypto
2,069.54
0.11%
BTC - USD
76,130.42
0.04%
ETH - USD
2,426.00
0.71%
INDO 5Y
95.78
INDO 10Y
95.63
INDO 15Y
99.35
INDO 20Y
99.38
LQ 45Data Powered By
BBCA
6,375.00
0.79%
BBRI
3,350.00
0.60%
BMRI
4,340.00
1.88%
TLKM
2,620.00
1.50%
ASII
4,880.00
0.62%
GOTO
50.00
0.00%
BBNI
3,730.00
0.00%
AMRT
1,315.00
1.15%
MDKA
2,850.00
0.00%
KLBF
770.00
1.32%
CPIN
3,120.00
0.00%
ADRO
2,660.00
2.31%
UNTR
26,000.00
0.29%
TPIA
1,850.00
1.37%
INDF
7,175.00
0.69%
UNVR
1,620.00
0.00%
SMGR
1,610.00
1.58%
ICBP
6,950.00
1.07%
TOWR
442.00
1.38%
BRPT
1,640.00
2.50%
ANTM
3,230.00
0.31%
INTP
5,325.00
1.91%
EMTK
488.00
0.83%
PGAS
1,515.00
0.33%
INKP
8,650.00
0.58%
BUKA
103.00
0.00%
ITMG
26,325.00
0.38%
INCO
4,740.00
1.86%
PTBA
3,070.00
2.33%
TBIG
1,430.00
0.35%
ARTO
940.00
3.30%
EXCL
2,550.00
0.39%
AKRA
1,475.00
0.00%
ESSA
610.00
0.83%
BBTN
1,175.00
0.43%
BRIS
1,660.00
0.30%
MEDC
1,545.00
1.28%
JPFA
2,310.00
0.43%
SIDO
350.00
0.57%
HRUM
895.00
1.13%
INDY
2,740.00
1.48%
SCMA
195.00
0.00%
ACES
348.00
0.57%
SRTG
1,770.00
0.00%
TINS
4,700.00
0.43%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Emiten Aguan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone