Logo Bloomberg Technoz

Last updated : 04-11-2026 09:59 WIB
DXY Index
1,220.02
0.39%
USD - IDR
18,140.00
0.11%
EUR - IDR
20,409.06
0.43%
SGD - IDR
14,181.06
0.01%
AUD - IDR
12,635.07
0.12%
HKD - IDR
2,311.66
0.14%
EUR - USD
1.13
0.55%
GOLD
3,932.83
0.08%
Commodity
136.23
0.62%
Crypto
2,038.28
1.83%
BTC - USD
75,826.40
2.54%
ETH - USD
2,230.66
2.71%
INDO 5Y
93.85
INDO 10Y
91.93
INDO 15Y
94.78
INDO 20Y
94.02
LQ 45Data Powered By
BBCA
4,930.00
1.86%
BBRI
2,700.00
1.50%
BMRI
3,580.00
0.28%
TLKM
1,890.00
0.53%
ASII
4,690.00
1.26%
GOTO
24.00
0.00%
BBNI
3,220.00
0.63%
AMRT
875.00
2.34%
MDKA
1,770.00
4.07%
KLBF
725.00
1.40%
CPIN
2,350.00
2.08%
ADRO
2,310.00
0.43%
UNTR
22,900.00
1.19%
TPIA
1,205.00
3.98%
INDF
6,675.00
2.69%
UNVR
1,385.00
0.36%
SMGR
1,350.00
0.00%
ICBP
5,850.00
3.54%
TOWR
344.00
2.38%
BRPT
975.00
6.70%
ANTM
2,400.00
0.00%
INTP
5,700.00
4.11%
EMTK
300.00
1.35%
PGAS
1,345.00
1.13%
INKP
6,025.00
1.63%
BUKA
93.00
1.06%
ITMG
24,250.00
1.82%
INCO
3,030.00
2.88%
PTBA
3,010.00
0.33%
TBIG
960.00
3.03%
ARTO
500.00
0.40%
EXCL
1,535.00
2.54%
AKRA
1,325.00
0.38%
ESSA
496.00
0.00%
BBTN
850.00
0.58%
BRIS
1,040.00
2.97%
MEDC
1,220.00
4.69%
JPFA
1,645.00
1.20%
SIDO
318.00
0.63%
HRUM
660.00
0.00%
INDY
1,705.00
5.01%
SCMA
128.00
0.79%
ACES
334.00
2.45%
SRTG
1,565.00
0.00%
TINS
3,230.00
4.72%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Dana Investasi ODCE

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone