Logo Bloomberg Technoz

Last updated : 08-09-2026 13:53 WIB
DXY Index
1,188.04
0.02%
USD - IDR
17,632.00
0.05%
EUR - IDR
20,489.95
0.04%
SGD - IDR
13,932.04
0.01%
AUD - IDR
12,718.17
0.12%
HKD - IDR
2,247.93
0.08%
EUR - USD
1.16
0.03%
GOLD
4,404.53
0.01%
Commodity
144.50
1.15%
Crypto
2,159.21
2.95%
BTC - USD
78,292.79
1.17%
ETH - USD
2,468.47
1.04%
INDO 5Y
96.08
INDO 10Y
96.03
INDO 15Y
100.07
INDO 20Y
100.12
LQ 45Data Powered By
BBCA
6,700.00
1.13%
BBRI
3,400.00
0.89%
BMRI
4,410.00
0.46%
TLKM
2,640.00
1.15%
ASII
4,900.00
0.20%
GOTO
50.00
0.00%
BBNI
3,870.00
1.02%
AMRT
1,315.00
0.00%
MDKA
2,960.00
2.78%
KLBF
775.00
1.27%
CPIN
3,280.00
2.18%
ADRO
2,670.00
1.11%
UNTR
25,725.00
1.68%
TPIA
1,960.00
0.76%
INDF
7,400.00
0.68%
UNVR
1,670.00
0.00%
SMGR
1,770.00
0.85%
ICBP
7,275.00
0.34%
TOWR
472.00
4.42%
BRPT
1,775.00
0.28%
ANTM
3,090.00
0.32%
INTP
5,575.00
2.76%
EMTK
520.00
1.96%
PGAS
1,530.00
0.66%
INKP
9,450.00
4.13%
BUKA
115.00
1.77%
ITMG
26,675.00
0.57%
INCO
4,830.00
0.62%
PTBA
3,000.00
0.33%
TBIG
1,515.00
1.00%
ARTO
1,030.00
0.98%
EXCL
2,740.00
1.11%
AKRA
1,515.00
4.48%
ESSA
690.00
0.73%
BBTN
1,240.00
0.40%
BRIS
1,780.00
0.56%
MEDC
1,555.00
4.71%
JPFA
2,370.00
2.60%
SIDO
358.00
1.13%
HRUM
955.00
1.60%
INDY
2,800.00
0.72%
SCMA
204.00
0.99%
ACES
358.00
0.00%
SRTG
1,820.00
0.83%
TINS
4,420.00
1.34%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Coop Coffee Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone