Logo Bloomberg Technoz

Last updated : 02-02-2026 15:29 WIB
IHSG
7,887.29
5.31%
LQ45
801.22
3.88%
IDX30
419.49
2.39%
DXY Index
1,188.15
0.01%
USD - IDR
16,798.00
0.07%
EUR - IDR
19,930.78
0.52%
SGD - IDR
13,212.77
0.26%
AUD - IDR
11,688.05
0.58%
HKD - IDR
2,150.88
0.04%
EUR - USD
1.19
0.09%
GOLD
4,617.55
5.65%
Commodity
116.07
3.84%
Crypto
2,390.97
2.25%
BTC - USD
76,861.20
0.56%
ETH - USD
2,248.95
1.74%
INDO 5Y
100.77
INDO 10Y
101.43
INDO 15Y
105.65
INDO 20Y
105.97
LQ 45Data Powered By
BBCA
7,525.00
1.69%
BBRI
3,830.00
0.52%
BMRI
4,810.00
0.21%
TLKM
3,480.00
3.33%
ASII
6,275.00
1.18%
GOTO
61.00
4.69%
BBNI
4,480.00
0.22%
AMRT
1,745.00
0.00%
MDKA
2,730.00
14.95%
KLBF
1,145.00
0.00%
CPIN
4,340.00
2.03%
ADRO
2,100.00
4.98%
UNTR
24,500.00
5.95%
TPIA
5,825.00
9.69%
INDF
6,975.00
2.57%
UNVR
2,020.00
4.94%
SMGR
2,580.00
5.31%
ICBP
8,325.00
4.72%
TOWR
525.00
0.00%
BRPT
1,840.00
14.81%
ANTM
3,780.00
10.21%
INTP
6,650.00
0.00%
EMTK
830.00
14.87%
PGAS
2,180.00
2.83%
INKP
8,200.00
9.89%
BUKA
139.00
4.14%
ITMG
21,925.00
0.11%
INCO
5,825.00
9.69%
PTBA
2,530.00
2.02%
TBIG
1,735.00
2.80%
ARTO
1,620.00
4.71%
EXCL
2,900.00
12.12%
AKRA
1,255.00
0.40%
ESSA
580.00
11.45%
BBTN
1,220.00
0.81%
BRIS
2,240.00
0.44%
MEDC
1,420.00
6.58%
JPFA
2,670.00
3.61%
SIDO
515.00
1.90%
HRUM
1,010.00
4.27%
INDY
2,800.00
13.58%
SCMA
218.00
12.80%
ACES
396.00
1.00%
SRTG
1,600.00
9.35%
TINS
2,960.00
8.64%
Data Powered By
USDT
16,852.00
0.08%
USDC
16,834.00
0.18%
HYPE
520,844.00
0.08%
BTC
1,296,220,298.00
2.27%
ETH
37,880,196.00
7.27%
SOL
1,716,511.00
3.76%
XRP
26,863.00
4.80%
PAXG
78,043,646.00
5.14%
BNB
12,777,129.00
2.83%
HIFI
1,984.00
0.00%

CBL

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone