Logo Bloomberg Technoz

Last updated : 27-10-2026 14:20 WIB
DXY Index
1,223.25
0.08%
USD - IDR
18,159.00
0.13%
EUR - IDR
20,265.54
0.29%
SGD - IDR
14,169.24
0.02%
AUD - IDR
12,743.29
0.06%
HKD - IDR
2,314.38
0.12%
EUR - USD
1.12
0.10%
GOLD
4,004.56
0.30%
Commodity
142.78
0.12%
Crypto
2,088.60
2.28%
BTC - USD
79,588.37
0.18%
ETH - USD
2,304.87
0.09%
INDO 5Y
94.56
INDO 10Y
93.53
INDO 15Y
97.32
INDO 20Y
96.58
LQ 45Data Powered By
BBCA
4,900.00
0.81%
BBRI
2,850.00
2.06%
BMRI
3,790.00
3.07%
TLKM
2,150.00
4.44%
ASII
4,680.00
2.63%
GOTO
25.00
0.00%
BBNI
3,380.00
2.59%
AMRT
1,040.00
0.48%
MDKA
2,040.00
0.97%
KLBF
715.00
1.38%
CPIN
2,710.00
0.00%
ADRO
2,460.00
0.41%
UNTR
25,800.00
3.20%
TPIA
1,465.00
1.38%
INDF
6,475.00
3.00%
UNVR
1,400.00
1.75%
SMGR
1,470.00
0.34%
ICBP
5,800.00
2.93%
TOWR
392.00
2.97%
BRPT
1,330.00
6.34%
ANTM
2,720.00
1.45%
INTP
5,725.00
1.78%
EMTK
330.00
1.79%
PGAS
1,280.00
2.66%
INKP
6,975.00
0.36%
BUKA
101.00
0.98%
ITMG
25,200.00
0.00%
INCO
3,640.00
2.15%
PTBA
3,190.00
0.93%
TBIG
1,075.00
0.00%
ARTO
590.00
2.48%
EXCL
1,750.00
2.51%
AKRA
1,410.00
0.71%
ESSA
515.00
0.00%
BBTN
945.00
1.07%
BRIS
1,045.00
0.95%
MEDC
1,415.00
2.41%
JPFA
1,765.00
1.12%
SIDO
326.00
3.55%
HRUM
695.00
2.80%
INDY
2,030.00
3.79%
SCMA
149.00
3.87%
ACES
336.00
0.00%
SRTG
1,635.00
2.10%
TINS
3,830.00
0.79%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Cara Download SPSS dan Instal di Laptop

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone