Logo Bloomberg Technoz

Last updated : 27-10-2026 14:18 WIB
DXY Index
1,223.26
0.08%
USD - IDR
18,157.00
0.12%
EUR - IDR
20,265.91
0.28%
SGD - IDR
14,169.76
0.02%
AUD - IDR
12,742.52
0.07%
HKD - IDR
2,314.44
0.12%
EUR - USD
1.12
0.10%
GOLD
4,005.69
0.27%
Commodity
142.73
0.15%
Crypto
2,088.60
2.28%
BTC - USD
79,604.31
0.16%
ETH - USD
2,306.40
0.16%
INDO 5Y
94.56
INDO 10Y
93.55
INDO 15Y
97.32
INDO 20Y
96.64
LQ 45Data Powered By
BBCA
4,890.00
1.01%
BBRI
2,860.00
1.72%
BMRI
3,790.00
3.07%
TLKM
2,150.00
4.44%
ASII
4,680.00
2.63%
GOTO
24.00
4.00%
BBNI
3,390.00
2.31%
AMRT
1,045.00
0.00%
MDKA
2,040.00
0.97%
KLBF
725.00
0.00%
CPIN
2,700.00
0.37%
ADRO
2,450.00
0.00%
UNTR
25,800.00
3.20%
TPIA
1,465.00
1.38%
INDF
6,450.00
3.37%
UNVR
1,400.00
1.75%
SMGR
1,475.00
0.68%
ICBP
5,825.00
2.51%
TOWR
392.00
2.97%
BRPT
1,335.00
5.99%
ANTM
2,720.00
1.45%
INTP
5,725.00
1.78%
EMTK
330.00
1.79%
PGAS
1,280.00
2.66%
INKP
6,950.00
0.00%
BUKA
102.00
0.00%
ITMG
25,200.00
0.00%
INCO
3,650.00
1.88%
PTBA
3,200.00
0.62%
TBIG
1,075.00
0.00%
ARTO
595.00
1.65%
EXCL
1,750.00
2.51%
AKRA
1,415.00
1.07%
ESSA
515.00
0.00%
BBTN
945.00
1.07%
BRIS
1,050.00
0.47%
MEDC
1,415.00
2.41%
JPFA
1,770.00
0.84%
SIDO
328.00
2.96%
HRUM
695.00
2.80%
INDY
2,030.00
3.79%
SCMA
147.00
5.16%
ACES
334.00
0.60%
SRTG
1,650.00
1.20%
TINS
3,830.00
0.79%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Cara Bermain Mahjong

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone