Logo Bloomberg Technoz

Last updated : 16-12-2025 11:55 WIB
IHSG
8,648.79
0.01%
LQ45
852.93
0.01%
IDX30
437.84
0.51%
DXY Index
1,205.65
0.03%
USD - IDR
16,694.00
0.16%
EUR - IDR
19,617.69
0.31%
SGD - IDR
12,936.27
0.11%
AUD - IDR
11,085.32
0.03%
HKD - IDR
2,146.10
0.20%
EUR - USD
1.18
0.02%
GOLD
4,288.47
0.38%
Commodity
108.18
0.45%
Crypto
2,549.38
5.08%
BTC - USD
85,908.20
0.34%
ETH - USD
2,921.15
0.82%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.54
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,730.00
1.32%
BMRI
4,990.00
0.00%
TLKM
3,540.00
2.02%
ASII
6,575.00
0.38%
GOTO
64.00
1.54%
BBNI
4,390.00
1.13%
AMRT
1,905.00
0.26%
MDKA
2,300.00
2.13%
KLBF
1,180.00
3.28%
CPIN
4,580.00
0.22%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,630.00
1.94%
SMGR
2,790.00
1.45%
ICBP
8,325.00
0.30%
TOWR
555.00
2.63%
BRPT
3,580.00
0.56%
ANTM
2,990.00
1.32%
INTP
6,825.00
1.44%
EMTK
1,440.00
6.67%
PGAS
1,810.00
0.55%
INKP
8,000.00
0.63%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,860.00
0.77%
PTBA
2,260.00
0.00%
TBIG
1,900.00
3.55%
ARTO
2,120.00
4.50%
EXCL
3,730.00
0.54%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,150.00
1.71%
BRIS
2,250.00
1.75%
MEDC
1,255.00
2.33%
JPFA
2,740.00
3.40%
SIDO
545.00
0.91%
HRUM
990.00
1.00%
INDY
2,240.00
0.44%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,745.00
0.18%
BTC
1,436,692,651.00
4.13%
ETH
48,867,235.00
6.32%
SOL
2,113,516.00
4.15%
XRP
31,346.00
6.23%
HYPE
438,626.00
9.15%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,305,470.00
3.68%
ASTER
13,797.00
11.68%

BlackRock

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone