Logo Bloomberg Technoz

Last updated : 28-10-2026 09:15 WIB
DXY Index
1,226.55
0.10%
USD - IDR
18,169.00
0.07%
EUR - IDR
20,202.55
0.28%
SGD - IDR
14,171.15
0.02%
AUD - IDR
12,775.53
0.16%
HKD - IDR
2,316.74
0.10%
EUR - USD
1.11
0.03%
GOLD
4,045.50
0.36%
Commodity
142.33
0.29%
Crypto
2,113.90
1.21%
BTC - USD
80,860.37
0.23%
ETH - USD
2,354.80
0.58%
INDO 5Y
94.32
INDO 10Y
92.98
INDO 15Y
96.25
INDO 20Y
95.59
LQ 45Data Powered By
BBCA
4,990.00
1.84%
BBRI
2,860.00
1.38%
BMRI
3,780.00
2.33%
TLKM
2,060.00
3.74%
ASII
4,560.00
1.51%
GOTO
24.00
0.00%
BBNI
3,300.00
0.30%
AMRT
1,035.00
0.48%
MDKA
2,010.00
0.50%
KLBF
730.00
2.82%
CPIN
2,680.00
3.60%
ADRO
2,440.00
0.81%
UNTR
25,700.00
3.02%
TPIA
1,380.00
1.47%
INDF
6,400.00
3.76%
UNVR
1,395.00
0.00%
SMGR
1,435.00
3.37%
ICBP
5,675.00
1.30%
TOWR
390.00
2.50%
BRPT
1,255.00
5.28%
ANTM
2,790.00
0.72%
INTP
5,875.00
1.26%
EMTK
318.00
0.00%
PGAS
1,250.00
0.81%
INKP
6,850.00
0.74%
BUKA
102.00
0.00%
ITMG
24,775.00
0.51%
INCO
3,580.00
2.29%
PTBA
3,140.00
0.95%
TBIG
1,080.00
0.92%
ARTO
565.00
1.74%
EXCL
1,700.00
1.73%
AKRA
1,410.00
1.74%
ESSA
520.00
2.80%
BBTN
930.00
0.54%
BRIS
1,050.00
0.00%
MEDC
1,395.00
1.06%
JPFA
1,740.00
2.52%
SIDO
324.00
2.53%
HRUM
690.00
0.72%
INDY
2,010.00
0.50%
SCMA
139.00
6.08%
ACES
322.00
0.63%
SRTG
1,635.00
0.61%
TINS
3,800.00
1.88%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Bem UI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone