Logo Bloomberg Technoz

Last updated : 18-12-2025 11:02 WIB
IHSG
8,663.98
0.15%
LQ45
856.18
0.42%
IDX30
440.16
0.57%
DXY Index
1,207.66
0.03%
USD - IDR
16,726.00
0.19%
EUR - IDR
19,639.08
0.41%
SGD - IDR
12,946.82
0.28%
AUD - IDR
11,028.29
0.21%
HKD - IDR
2,148.81
0.13%
EUR - USD
1.17
0.02%
GOLD
4,330.61
0.18%
Commodity
108.66
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,675.95
0.85%
ETH - USD
2,831.60
0.47%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,250.00
2.80%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,490.00
0.29%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,400.00
0.69%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,230.00
0.41%
CPIN
4,560.00
0.66%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,710.00
1.45%
ICBP
8,225.00
1.20%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,030.00
0.33%
INTP
6,700.00
1.83%
EMTK
1,340.00
0.37%
PGAS
1,850.00
0.80%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,090.00
4.34%
PTBA
2,260.00
0.44%
TBIG
2,090.00
2.96%
ARTO
2,010.00
0.99%
EXCL
3,750.00
2.60%
AKRA
1,240.00
0.40%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,280.00
1.33%
MEDC
1,255.00
1.95%
JPFA
2,710.00
2.17%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,210.00
3.49%
SCMA
396.00
3.41%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,320.00
4.60%
Data Powered By
USDT
16,751.00
0.09%
BTC
1,452,553,910.00
0.57%
SOL
2,072,516.00
3.42%
ETH
47,480,186.00
3.73%
USDC
16,669.00
0.07%
XRP
31,113.00
3.51%
HYPE
405,054.00
9.56%
HIFI
1,984.00
0.00%
FORM
5,838.00
15.57%
LUNA
1,919.00
7.65%

Asyifa Latief

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone