Logo Bloomberg Technoz

Last updated : 18-12-2025 10:20 WIB
IHSG
8,678.71
0.02%
LQ45
857.63
0.59%
IDX30
440.78
0.71%
DXY Index
1,207.69
0.03%
USD - IDR
16,721.00
0.16%
EUR - IDR
19,632.96
0.38%
SGD - IDR
12,937.96
0.21%
AUD - IDR
11,030.51
0.19%
HKD - IDR
2,148.99
0.14%
EUR - USD
1.17
0.01%
GOLD
4,334.89
0.08%
Commodity
108.77
0.07%
Crypto
2,507.64
3.16%
BTC - USD
86,324.35
0.44%
ETH - USD
2,826.87
0.30%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,490.00
0.29%
ASII
6,550.00
0.76%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,245.00
1.63%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,475.00
1.52%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,690.00
2.18%
ICBP
8,325.00
0.00%
TOWR
560.00
0.90%
BRPT
3,490.00
0.57%
ANTM
3,040.00
0.66%
INTP
6,725.00
1.47%
EMTK
1,350.00
1.12%
PGAS
1,855.00
0.54%
INKP
8,000.00
0.93%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,010.00
2.30%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.96%
ARTO
2,010.00
0.99%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,720.00
1.81%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,260.00
1.31%
SCMA
400.00
2.44%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,400.00
2.30%
Data Powered By
USDT
16,748.00
0.10%
BTC
1,445,020,190.00
1.05%
SOL
2,063,014.00
4.27%
ETH
47,366,755.00
3.99%
USDC
16,669.00
0.07%
XRP
31,075.00
3.81%
HYPE
402,721.00
10.54%
HIFI
1,984.00
0.00%
FORM
5,899.00
16.79%
LUNA
1,910.00
8.04%

Aksi Mogok

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone