Logo Bloomberg Technoz

Last updated: 20-05-2024 12:49 WIB
 
IHSG
7,304.23
0.18%
LQ45
916.37
0.34%
IDX30
461.60
0.68%
DXY Index
1,244.69
0.03%
USD - IDR
15,976.00
0.13%
EUR - IDR
17,376.84
0.37%
SGD - IDR
11,887.55
0.33%
AUD - IDR
10,712.38
0.90%
HKD - IDR
2,048.21
0.16%
EUR - USD
1.09
0.11%
GOLD
2,449.49
1.42%
Commodity
106.73
0.93%
Crypto
2,644.21
4.15%
BTC - USD
67,124.74
1.46%
ETH - USD
3,124.23
1.61%
INDO 5Y
100.08
INDO 10Y
98.62
INDO 15Y
102.19
INDO 20Y
102.15
LQ 45
Data Powered by Bloomberg
BBCA
9,700.00
0.51%
BBRI
4,870.00
1.02%
BMRI
6,375.00
3.04%
TLKM
2,970.00
0.67%
ASII
4,780.00
0.42%
GOTO
66.00
0.00%
BBNI
5,025.00
2.90%
AMRT
2,820.00
0.71%
MDKA
2,840.00
3.65%
KLBF
1,510.00
0.67%
CPIN
5,225.00
0.95%
ADRO
2,910.00
1.04%
UNTR
22,550.00
1.12%
TPIA
9,175.00
0.82%
INDF
6,225.00
1.22%
UNVR
2,720.00
0.37%
SMGR
4,000.00
1.48%
ICBP
10,550.00
0.00%
TOWR
755.00
0.66%
BRPT
1,275.00
4.85%
ANTM
1,655.00
2.16%
INTP
6,825.00
0.36%
EMTK
446.00
0.90%
PGAS
1,575.00
3.96%
INKP
9,725.00
0.77%
BUKA
128.00
0.00%
ITMG
24,450.00
1.56%
INCO
5,150.00
7.52%
PTBA
2,940.00
0.68%
TBIG
1,875.00
1.08%
ARTO
2,330.00
1.75%
EXCL
2,450.00
0.41%
AKRA
1,595.00
0.95%
ESSA
855.00
4.91%
BBTN
1,285.00
1.15%
BRIS
2,480.00
1.59%
MEDC
1,465.00
6.93%
JPFA
1,435.00
1.71%
SIDO
710.00
0.70%
HRUM
1,425.00
2.15%
INDY
1,380.00
1.85%
SCMA
143.00
0.00%
ACES
845.00
0.00%
SRTG
1,550.00
0.32%
TINS
995.00
2.05%

Wisatawan Nasional