Logo Bloomberg Technoz

Last updated : 18-12-2025 15:14 WIB
IHSG
8,643.46
0.39%
LQ45
855.77
0.37%
IDX30
440.52
0.65%
DXY Index
1,207.52
0.02%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,625.18
0.34%
SGD - IDR
12,949.02
0.29%
AUD - IDR
11,048.05
0.03%
HKD - IDR
2,149.25
0.16%
EUR - USD
1.17
0.06%
GOLD
4,327.70
0.25%
Commodity
108.71
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,830.28
1.03%
ETH - USD
2,844.73
0.94%
INDO 5Y
103.57
INDO 10Y
104.39
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,230.00
2.62%
KLBF
1,220.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,650.00
2.14%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,690.00
2.18%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,460.00
1.42%
ANTM
3,090.00
2.32%
INTP
6,750.00
1.10%
EMTK
1,305.00
2.25%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,250.00
8.42%
PTBA
2,290.00
0.88%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,740.00
2.86%
AKRA
1,240.00
0.40%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,015.00
1.00%
INDY
2,190.00
4.37%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,300.00
5.17%
Data Powered By
USDT
16,776.00
0.12%
BTC
1,458,256,653.00
0.47%
SOL
2,069,519.00
3.11%
ETH
47,755,258.00
2.91%
USDC
16,679.00
0.17%
XRP
30,947.00
3.56%
HYPE
401,962.00
9.99%
HIFI
1,984.00
0.00%
FORM
5,658.00
14.17%
LUNA
1,910.00
5.86%

Web Clickbait

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone