Logo Bloomberg Technoz

Last updated : 19-12-2025 09:08 WIB
IHSG
8,638.74
0.24%
LQ45
854.49
0.33%
IDX30
440.35
0.20%
DXY Index
1,207.27
0.02%
USD - IDR
16,709.00
0.08%
EUR - IDR
19,595.98
0.13%
SGD - IDR
12,949.96
0.00%
AUD - IDR
11,050.50
0.02%
HKD - IDR
2,147.63
0.07%
EUR - USD
1.17
0.05%
GOLD
4,324.32
0.19%
Commodity
108.11
0.53%
Crypto
2,456.65
2.03%
BTC - USD
85,227.78
0.41%
ETH - USD
2,817.33
0.37%
INDO 5Y
103.54
INDO 10Y
104.34
INDO 15Y
106.66
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,175.00
0.00%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,470.00
0.29%
ASII
6,550.00
0.77%
GOTO
65.00
0.00%
BBNI
4,380.00
0.00%
AMRT
1,910.00
0.26%
MDKA
2,210.00
0.45%
KLBF
1,230.00
0.41%
CPIN
4,590.00
0.22%
ADRO
1,900.00
0.00%
UNTR
29,500.00
1.81%
TPIA
7,050.00
0.71%
INDF
6,850.00
0.36%
UNVR
2,660.00
0.38%
SMGR
2,680.00
0.75%
ICBP
8,250.00
0.00%
TOWR
560.00
1.75%
BRPT
3,440.00
0.29%
ANTM
3,120.00
0.32%
INTP
6,700.00
0.00%
EMTK
1,245.00
0.81%
PGAS
1,865.00
1.36%
INKP
7,950.00
0.00%
BUKA
165.00
0.61%
ITMG
21,325.00
0.00%
INCO
4,250.00
2.52%
PTBA
2,280.00
0.88%
TBIG
2,120.00
2.30%
ARTO
2,020.00
1.00%
EXCL
3,710.00
0.54%
AKRA
1,240.00
0.40%
ESSA
615.00
0.81%
BBTN
1,180.00
0.42%
BRIS
2,260.00
0.44%
MEDC
1,250.00
1.19%
JPFA
2,660.00
1.48%
SIDO
545.00
0.93%
HRUM
1,020.00
0.49%
INDY
2,210.00
0.45%
SCMA
392.00
0.51%
ACES
418.00
0.48%
SRTG
1,500.00
1.35%
TINS
3,350.00
1.21%
Data Powered By
USDT
16,771.00
0.23%
BTC
1,430,305,680.00
1.34%
SOL
1,980,615.00
4.43%
ETH
47,233,805.00
0.65%
HYPE
375,839.00
8.49%
USDC
16,691.00
0.14%
HMSTR
3.89
7.87%
HIFI
1,984.00
0.00%
XRP
29,808.00
4.70%
ACT
473.90
9.57%

Universitas Pertamina

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone