Logo Bloomberg Technoz

Last updated : 28-10-2026 14:11 WIB
DXY Index
1,227.02
0.14%
USD - IDR
18,182.00
0.14%
EUR - IDR
20,209.62
0.24%
SGD - IDR
14,180.58
0.04%
AUD - IDR
12,783.21
0.22%
HKD - IDR
2,318.13
0.16%
EUR - USD
1.11
0.08%
GOLD
4,033.75
0.65%
Commodity
142.58
0.47%
Crypto
2,113.90
1.21%
BTC - USD
80,797.13
0.15%
ETH - USD
2,349.59
0.35%
INDO 5Y
94.31
INDO 10Y
93.03
INDO 15Y
96.61
INDO 20Y
95.55
LQ 45Data Powered By
BBCA
5,175.00
5.61%
BBRI
2,880.00
0.69%
BMRI
3,840.00
0.78%
TLKM
2,070.00
3.27%
ASII
4,640.00
0.22%
GOTO
24.00
0.00%
BBNI
3,340.00
0.91%
AMRT
1,030.00
0.96%
MDKA
2,030.00
1.50%
KLBF
725.00
2.11%
CPIN
2,660.00
4.32%
ADRO
2,440.00
0.81%
UNTR
25,450.00
3.96%
TPIA
1,310.00
3.68%
INDF
6,375.00
4.14%
UNVR
1,400.00
0.36%
SMGR
1,430.00
3.70%
ICBP
5,775.00
0.43%
TOWR
390.00
2.50%
BRPT
1,240.00
6.42%
ANTM
2,780.00
0.36%
INTP
5,825.00
2.10%
EMTK
320.00
0.63%
PGAS
1,260.00
1.61%
INKP
6,750.00
0.74%
BUKA
101.00
0.98%
ITMG
25,050.00
1.62%
INCO
3,580.00
2.29%
PTBA
3,130.00
1.26%
TBIG
1,085.00
0.46%
ARTO
570.00
0.87%
EXCL
1,675.00
3.18%
AKRA
1,410.00
1.74%
ESSA
520.00
2.80%
BBTN
940.00
1.62%
BRIS
1,055.00
0.48%
MEDC
1,395.00
1.06%
JPFA
1,785.00
0.00%
SIDO
326.00
3.16%
HRUM
710.00
2.16%
INDY
1,965.00
2.72%
SCMA
141.00
4.73%
ACES
330.00
3.13%
SRTG
1,660.00
0.91%
TINS
3,780.00
1.34%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Ukraina Serang Kilang Rusia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone