Logo Bloomberg Technoz

Last updated : 16-12-2025 15:47 WIB
IHSG
8,655.76
0.07%
LQ45
850.69
0.26%
IDX30
436.07
0.91%
DXY Index
1,205.49
0.05%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,620.48
0.33%
SGD - IDR
12,934.14
0.09%
AUD - IDR
11,082.49
0.00%
HKD - IDR
2,145.54
0.18%
EUR - USD
1.18
0.03%
GOLD
4,285.09
0.46%
Commodity
108.04
0.59%
Crypto
2,549.38
5.08%
BTC - USD
86,236.01
0.04%
ETH - USD
2,927.91
0.59%
INDO 5Y
103.61
INDO 10Y
104.24
INDO 15Y
106.60
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,050.00
3.01%
BBRI
3,700.00
2.12%
BMRI
4,980.00
0.20%
TLKM
3,500.00
0.86%
ASII
6,525.00
1.14%
GOTO
68.00
4.62%
BBNI
4,350.00
2.03%
AMRT
1,905.00
0.26%
MDKA
2,320.00
1.28%
KLBF
1,200.00
1.64%
CPIN
4,520.00
1.53%
ADRO
1,805.00
1.10%
UNTR
28,225.00
0.44%
TPIA
7,075.00
0.35%
INDF
6,750.00
0.37%
UNVR
2,690.00
4.26%
SMGR
2,770.00
0.73%
ICBP
8,375.00
0.90%
TOWR
545.00
4.39%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,750.00
2.53%
EMTK
1,465.00
8.52%
PGAS
1,810.00
0.55%
INKP
7,975.00
0.31%
BUKA
169.00
0.60%
ITMG
21,325.00
1.04%
INCO
3,830.00
1.54%
PTBA
2,260.00
0.00%
TBIG
1,950.00
1.02%
ARTO
2,140.00
3.60%
EXCL
3,720.00
0.27%
AKRA
1,245.00
0.81%
ESSA
630.00
3.82%
BBTN
1,140.00
2.56%
BRIS
2,230.00
2.62%
MEDC
1,255.00
2.33%
JPFA
2,680.00
1.13%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,230.00
0.89%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,739.00
0.16%
BTC
1,443,805,615.00
3.81%
ETH
49,060,295.00
6.57%
SOL
2,106,513.00
4.79%
XRP
31,414.00
5.72%
HYPE
440,485.00
9.51%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,355,633.00
3.39%
ASTER
13,606.00
12.30%

Travel Warning

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone