Logo Bloomberg Technoz

Last updated : 27-10-2026 09:07 WIB
DXY Index
1,222.52
0.02%
USD - IDR
18,137.00
0.01%
EUR - IDR
20,258.47
0.32%
SGD - IDR
14,160.43
0.05%
AUD - IDR
12,742.86
0.07%
HKD - IDR
2,311.45
0.01%
EUR - USD
1.12
0.03%
GOLD
4,015.12
0.04%
Commodity
142.42
0.37%
Crypto
2,088.60
2.28%
BTC - USD
79,907.93
0.22%
ETH - USD
2,317.37
0.64%
INDO 5Y
94.64
INDO 10Y
93.47
INDO 15Y
97.59
INDO 20Y
96.84
LQ 45Data Powered By
BBCA
4,950.00
0.20%
BBRI
2,890.00
0.69%
BMRI
3,860.00
1.28%
TLKM
2,230.00
0.89%
ASII
4,640.00
1.75%
GOTO
25.00
0.00%
BBNI
3,450.00
0.58%
AMRT
1,050.00
0.48%
MDKA
2,100.00
1.94%
KLBF
725.00
0.00%
CPIN
2,710.00
0.00%
ADRO
2,470.00
0.82%
UNTR
25,400.00
1.60%
TPIA
1,465.00
1.38%
INDF
6,675.00
0.00%
UNVR
1,440.00
1.05%
SMGR
1,525.00
4.10%
ICBP
5,975.00
0.00%
TOWR
404.00
0.00%
BRPT
1,415.00
0.35%
ANTM
2,770.00
0.36%
INTP
5,650.00
0.44%
EMTK
340.00
1.19%
PGAS
1,325.00
0.76%
INKP
7,000.00
0.72%
BUKA
102.00
0.00%
ITMG
25,425.00
0.89%
INCO
3,750.00
0.81%
PTBA
3,250.00
0.93%
TBIG
1,065.00
0.93%
ARTO
600.00
0.83%
EXCL
1,795.00
0.00%
AKRA
1,395.00
0.36%
ESSA
520.00
0.97%
BBTN
945.00
1.07%
BRIS
1,070.00
1.42%
MEDC
1,460.00
0.69%
JPFA
1,775.00
0.56%
SIDO
342.00
1.18%
HRUM
730.00
2.10%
INDY
2,130.00
0.95%
SCMA
153.00
1.29%
ACES
336.00
0.00%
SRTG
1,670.00
0.00%
TINS
3,900.00
2.63%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

TNI Jaga Kilang Minyak Pertamina

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone