Logo Bloomberg Technoz

Last updated : 12-12-2025 07:34 WIB
IHSG
8,620.48
0.92%
LQ45
847.09
1.15%
IDX30
433.70
1.66%
DXY Index
1,206.33
0.01%
USD - IDR
16,676.00
0.07%
EUR - IDR
19,507.03
0.30%
SGD - IDR
12,880.32
0.00%
AUD - IDR
11,081.70
0.18%
HKD - IDR
2,142.69
0.10%
EUR - USD
1.17
0.04%
GOLD
4,275.77
0.10%
Commodity
110.40
0.66%
Crypto
2,758.63
2.87%
BTC - USD
92,391.81
0.53%
ETH - USD
3,233.79
0.51%
INDO 5Y
103.58
INDO 10Y
104.22
INDO 15Y
106.39
INDO 20Y
106.28
LQ 45Data Powered By
BBCA
8,000.00
0.93%
BBRI
3,620.00
1.09%
BMRI
4,950.00
0.40%
TLKM
3,570.00
1.92%
ASII
6,450.00
2.64%
GOTO
68.00
2.86%
BBNI
4,230.00
1.86%
AMRT
1,910.00
0.78%
MDKA
2,200.00
3.51%
KLBF
1,135.00
3.40%
CPIN
4,470.00
3.04%
ADRO
1,780.00
2.73%
UNTR
29,425.00
1.92%
TPIA
7,175.00
1.77%
INDF
6,575.00
4.71%
UNVR
2,640.00
3.30%
SMGR
2,830.00
0.71%
ICBP
8,025.00
0.00%
TOWR
535.00
1.83%
BRPT
3,640.00
2.15%
ANTM
2,890.00
1.37%
INTP
6,825.00
2.63%
EMTK
1,375.00
3.17%
PGAS
1,825.00
1.62%
INKP
7,875.00
0.32%
BUKA
163.00
0.61%
ITMG
21,750.00
0.68%
INCO
3,860.00
1.03%
PTBA
2,260.00
1.31%
TBIG
1,925.00
0.52%
ARTO
2,050.00
1.44%
EXCL
3,700.00
0.27%
AKRA
1,235.00
2.76%
ESSA
610.00
3.17%
BBTN
1,095.00
0.45%
BRIS
2,210.00
1.78%
MEDC
1,230.00
3.53%
JPFA
2,590.00
1.52%
SIDO
525.00
0.94%
HRUM
985.00
3.43%
INDY
1,850.00
4.39%
SCMA
426.00
7.04%
ACES
416.00
0.48%
SRTG
1,505.00
0.33%
TINS
3,060.00
1.32%
Data Powered By
USDT
16,716.00
0.07%
ETH
54,051,796.00
1.59%
BTC
1,543,951,135.00
1.09%
SOL
2,284,517.00
1.82%
LUNA
2,947.00
9.82%
USDC
16,664.00
0.09%
HYPE
482,858.00
1.17%
XRP
33,972.00
0.06%
LRC
954.40
14.02%
BNB
14,826,131.00
0.02%

Subsidi Motor Listrik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone