Logo Bloomberg Technoz

Last updated : 19-12-2025 15:13 WIB
IHSG
8,612.50
0.07%
LQ45
854.75
0.36%
IDX30
439.87
0.10%
DXY Index
1,209.23
0.15%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,613.40
0.04%
SGD - IDR
12,954.11
0.04%
AUD - IDR
11,062.21
0.13%
HKD - IDR
2,152.44
0.16%
EUR - USD
1.17
0.07%
GOLD
4,325.25
0.17%
Commodity
108.23
0.11%
Crypto
2,456.65
2.03%
BTC - USD
87,849.90
2.65%
ETH - USD
2,950.00
4.33%
INDO 5Y
103.58
INDO 10Y
104.41
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,440.00
0.58%
ASII
6,525.00
0.38%
GOTO
66.00
1.54%
BBNI
4,340.00
0.91%
AMRT
1,965.00
2.61%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,610.00
0.66%
ADRO
1,900.00
0.00%
UNTR
29,775.00
2.76%
TPIA
7,075.00
1.07%
INDF
6,900.00
0.36%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.50%
ICBP
8,300.00
0.61%
TOWR
570.00
0.00%
BRPT
3,500.00
1.45%
ANTM
3,070.00
1.29%
INTP
6,975.00
4.10%
EMTK
1,220.00
1.21%
PGAS
1,880.00
2.17%
INKP
8,025.00
0.94%
BUKA
162.00
1.22%
ITMG
21,325.00
0.00%
INCO
4,170.00
4.36%
PTBA
2,260.00
0.00%
TBIG
2,120.00
2.30%
ARTO
1,970.00
1.50%
EXCL
3,830.00
3.79%
AKRA
1,240.00
0.40%
ESSA
610.00
1.61%
BBTN
1,175.00
0.84%
BRIS
2,260.00
0.44%
MEDC
1,270.00
0.40%
JPFA
2,650.00
1.85%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,140.00
3.60%
SCMA
356.00
9.64%
ACES
418.00
0.48%
SRTG
1,470.00
0.68%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,727.00
0.29%
BTC
1,475,231,471.00
1.14%
SOL
2,086,014.00
0.79%
ETH
49,505,810.00
3.60%
HYPE
399,665.00
0.53%
USDC
16,740.00
0.37%
HMSTR
3.71
18.63%
HIFI
1,984.00
0.00%
XRP
31,278.00
0.96%
ACT
471.10
8.03%

sound horeg

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone