Logo Bloomberg Technoz

Last updated : 17-12-2025 10:26 WIB
IHSG
8,706.92
0.24%
LQ45
855.06
0.08%
IDX30
438.05
0.00%
DXY Index
1,206.10
0.11%
USD - IDR
16,698.00
0.04%
EUR - IDR
19,599.10
0.10%
SGD - IDR
12,930.44
0.03%
AUD - IDR
11,063.77
0.18%
HKD - IDR
2,146.55
0.04%
EUR - USD
1.17
0.08%
GOLD
4,321.04
0.44%
Commodity
108.40
0.82%
Crypto
2,589.44
1.57%
BTC - USD
87,286.73
0.53%
ETH - USD
2,950.41
0.02%
INDO 5Y
103.66
INDO 10Y
104.27
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,730.00
1.08%
BMRI
5,000.00
0.00%
TLKM
3,510.00
0.28%
ASII
6,550.00
0.76%
GOTO
67.00
1.47%
BBNI
4,380.00
0.45%
AMRT
1,905.00
0.00%
MDKA
2,320.00
0.43%
KLBF
1,205.00
0.42%
CPIN
4,530.00
0.66%
ADRO
1,815.00
0.55%
UNTR
27,925.00
0.80%
TPIA
7,100.00
1.05%
INDF
6,825.00
0.74%
UNVR
2,650.00
2.21%
SMGR
2,770.00
0.00%
ICBP
8,375.00
0.30%
TOWR
570.00
4.59%
BRPT
3,600.00
1.10%
ANTM
3,050.00
2.69%
INTP
6,775.00
0.74%
EMTK
1,385.00
5.78%
PGAS
1,860.00
2.76%
INKP
8,000.00
0.00%
BUKA
167.00
1.76%
ITMG
21,350.00
0.95%
INCO
3,950.00
2.86%
PTBA
2,290.00
0.44%
TBIG
1,950.00
1.02%
ARTO
2,080.00
2.80%
EXCL
3,680.00
0.54%
AKRA
1,250.00
1.21%
ESSA
640.00
0.79%
BBTN
1,150.00
0.44%
BRIS
2,240.00
0.00%
MEDC
1,275.00
2.00%
JPFA
2,710.00
2.26%
SIDO
550.00
0.00%
HRUM
1,015.00
2.01%
INDY
2,320.00
4.50%
SCMA
422.00
4.52%
ACES
412.00
0.98%
SRTG
1,515.00
1.68%
TINS
3,500.00
2.64%
Data Powered By
USDT
16,732.00
0.07%
BTC
1,460,359,870.00
1.87%
SOL
2,153,018.00
2.28%
ETH
49,333,262.00
0.44%
HYPE
448,182.00
1.20%
XRP
32,281.00
3.39%
USDC
16,658.00
0.03%
ASTER
13,018.00
4.50%
HIFI
1,984.00
0.00%
LUNA
2,076.00
3.53%

Sephora

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone