Logo Bloomberg Technoz

Last updated : 02-09-2026 12:39 WIB
DXY Index
1,198.68
0.01%
USD - IDR
17,774.00
0.17%
EUR - IDR
20,574.30
0.03%
SGD - IDR
13,963.05
0.20%
AUD - IDR
12,693.48
0.14%
HKD - IDR
2,267.10
0.17%
EUR - USD
1.16
0.11%
GOLD
4,324.16
0.11%
Commodity
142.84
0.29%
Crypto
2,103.79
2.48%
BTC - USD
77,710.93
0.38%
ETH - USD
2,422.68
0.10%
INDO 5Y
95.43
INDO 10Y
95.43
INDO 15Y
99.26
INDO 20Y
99.38
LQ 45Data Powered By
BBCA
6,650.00
0.76%
BBRI
3,370.00
0.30%
BMRI
4,340.00
0.46%
TLKM
2,560.00
1.92%
ASII
4,860.00
1.22%
GOTO
50.00
0.00%
BBNI
3,900.00
0.78%
AMRT
1,315.00
1.87%
MDKA
2,870.00
1.37%
KLBF
760.00
1.94%
CPIN
3,040.00
0.65%
ADRO
2,660.00
4.32%
UNTR
25,075.00
1.96%
TPIA
2,000.00
0.00%
INDF
7,075.00
1.74%
UNVR
1,690.00
1.17%
SMGR
1,690.00
2.31%
ICBP
7,275.00
1.36%
TOWR
444.00
1.77%
BRPT
1,800.00
1.64%
ANTM
3,020.00
1.95%
INTP
5,550.00
0.45%
EMTK
520.00
2.80%
PGAS
1,535.00
1.29%
INKP
8,750.00
2.78%
BUKA
112.00
0.88%
ITMG
26,475.00
1.83%
INCO
4,860.00
3.76%
PTBA
2,750.00
3.00%
TBIG
1,460.00
1.35%
ARTO
1,025.00
3.54%
EXCL
2,710.00
2.17%
AKRA
1,410.00
0.71%
ESSA
705.00
1.44%
BBTN
1,230.00
0.81%
BRIS
1,805.00
0.84%
MEDC
1,475.00
1.03%
JPFA
2,220.00
0.89%
SIDO
356.00
0.56%
HRUM
930.00
0.00%
INDY
2,710.00
2.17%
SCMA
204.00
0.00%
ACES
352.00
0.56%
SRTG
1,810.00
1.63%
TINS
3,980.00
2.69%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Semua Lembaga Buat Aplikasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone