Logo Bloomberg Technoz

Last updated : 30-10-2026 10:11 WIB
DXY Index
1,221.88
0.23%
USD - IDR
18,132.00
0.03%
EUR - IDR
20,303.72
0.50%
SGD - IDR
14,192.87
0.22%
AUD - IDR
12,765.48
0.01%
HKD - IDR
2,310.93
0.02%
EUR - USD
1.12
0.18%
GOLD
3,993.32
0.70%
Commodity
141.58
0.17%
Crypto
2,100.03
1.63%
BTC - USD
77,179.68
2.05%
ETH - USD
2,209.24
2.11%
INDO 5Y
94.11
INDO 10Y
92.56
INDO 15Y
95.39
INDO 20Y
94.34
LQ 45Data Powered By
BBCA
4,930.00
0.20%
BBRI
2,770.00
1.42%
BMRI
3,700.00
0.54%
TLKM
1,950.00
1.52%
ASII
4,740.00
1.07%
GOTO
24.00
4.35%
BBNI
3,270.00
0.93%
AMRT
925.00
3.14%
MDKA
1,805.00
5.99%
KLBF
720.00
0.70%
CPIN
2,600.00
0.39%
ADRO
2,360.00
0.42%
UNTR
24,275.00
1.12%
TPIA
1,290.00
4.44%
INDF
6,275.00
0.00%
UNVR
1,395.00
0.36%
SMGR
1,320.00
3.30%
ICBP
5,475.00
1.79%
TOWR
358.00
2.19%
BRPT
1,080.00
6.09%
ANTM
2,580.00
3.37%
INTP
5,550.00
0.91%
EMTK
292.00
3.95%
PGAS
1,295.00
6.58%
INKP
6,550.00
0.38%
BUKA
99.00
1.02%
ITMG
24,525.00
0.30%
INCO
3,300.00
2.94%
PTBA
3,040.00
0.65%
TBIG
1,000.00
6.54%
ARTO
505.00
5.61%
EXCL
1,615.00
0.62%
AKRA
1,360.00
2.86%
ESSA
500.00
0.99%
BBTN
890.00
2.20%
BRIS
1,000.00
0.99%
MEDC
1,330.00
0.75%
JPFA
1,745.00
0.58%
SIDO
318.00
1.24%
HRUM
660.00
2.94%
INDY
1,770.00
4.84%
SCMA
121.00
6.92%
ACES
320.00
0.00%
SRTG
1,600.00
0.31%
TINS
3,450.00
4.17%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Semikonduktor

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone