Logo Bloomberg Technoz

Last updated : 18-12-2025 14:24 WIB
IHSG
8,645.66
0.37%
LQ45
855.92
0.39%
IDX30
440.51
0.65%
DXY Index
1,207.17
0.01%
USD - IDR
16,724.00
0.18%
EUR - IDR
19,644.89
0.44%
SGD - IDR
12,949.51
0.30%
AUD - IDR
11,051.90
0.00%
HKD - IDR
2,149.45
0.16%
EUR - USD
1.17
0.03%
GOLD
4,337.53
0.02%
Commodity
108.89
0.18%
Crypto
2,507.64
3.16%
BTC - USD
86,799.39
0.99%
ETH - USD
2,837.35
0.67%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,150.00
2.49%
TLKM
3,490.00
0.29%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,910.00
0.00%
MDKA
2,220.00
3.06%
KLBF
1,225.00
0.00%
CPIN
4,550.00
0.44%
ADRO
1,895.00
4.41%
UNTR
28,500.00
1.60%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,460.00
1.42%
ANTM
3,060.00
1.32%
INTP
6,725.00
1.47%
EMTK
1,320.00
1.12%
PGAS
1,845.00
1.07%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,250.00
0.70%
INCO
4,220.00
7.65%
PTBA
2,280.00
0.44%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,750.00
2.60%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,660.00
3.97%
SIDO
545.00
1.80%
HRUM
1,010.00
0.50%
INDY
2,190.00
4.37%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,490.00
0.00%
TINS
3,290.00
5.46%
Data Powered By
USDT
16,769.00
0.13%
BTC
1,456,056,043.00
0.05%
SOL
2,066,516.00
3.89%
ETH
47,581,244.00
3.60%
USDC
16,679.00
0.17%
XRP
30,886.00
4.29%
HYPE
403,630.00
11.04%
HIFI
1,984.00
0.00%
FORM
5,677.00
14.44%
LUNA
1,911.00
5.95%

Satgas Impor Ilegal

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone