Logo Bloomberg Technoz

Last updated : 27-10-2026 11:33 WIB
DXY Index
1,222.45
0.01%
USD - IDR
18,141.00
0.03%
EUR - IDR
20,263.96
0.29%
SGD - IDR
14,164.39
0.02%
AUD - IDR
12,748.24
0.02%
HKD - IDR
2,312.02
0.01%
EUR - USD
1.12
0.03%
GOLD
4,016.16
0.01%
Commodity
142.37
0.40%
Crypto
2,088.60
2.28%
BTC - USD
79,531.68
0.25%
ETH - USD
2,305.66
0.13%
INDO 5Y
94.59
INDO 10Y
93.38
INDO 15Y
97.49
INDO 20Y
96.65
LQ 45Data Powered By
BBCA
4,980.00
0.81%
BBRI
2,890.00
0.69%
BMRI
3,860.00
1.28%
TLKM
2,200.00
2.22%
ASII
4,720.00
3.51%
GOTO
25.00
0.00%
BBNI
3,440.00
0.86%
AMRT
1,050.00
0.48%
MDKA
2,090.00
1.46%
KLBF
730.00
0.69%
CPIN
2,750.00
1.48%
ADRO
2,480.00
1.22%
UNTR
25,625.00
2.50%
TPIA
1,500.00
3.81%
INDF
6,600.00
1.12%
UNVR
1,405.00
1.40%
SMGR
1,510.00
3.07%
ICBP
5,925.00
0.84%
TOWR
398.00
1.49%
BRPT
1,365.00
3.87%
ANTM
2,770.00
0.36%
INTP
5,775.00
2.67%
EMTK
338.00
0.60%
PGAS
1,310.00
0.38%
INKP
7,125.00
2.52%
BUKA
103.00
0.98%
ITMG
25,375.00
0.69%
INCO
3,710.00
0.27%
PTBA
3,250.00
0.93%
TBIG
1,075.00
0.00%
ARTO
600.00
0.83%
EXCL
1,780.00
0.84%
AKRA
1,460.00
4.29%
ESSA
525.00
1.94%
BBTN
960.00
2.67%
BRIS
1,085.00
2.84%
MEDC
1,440.00
0.69%
JPFA
1,795.00
0.56%
SIDO
332.00
1.78%
HRUM
715.00
0.00%
INDY
2,080.00
1.42%
SCMA
148.00
4.52%
ACES
338.00
0.60%
SRTG
1,660.00
0.60%
TINS
3,910.00
2.89%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Saham SMRA

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone