Logo Bloomberg Technoz

Last updated : 28-10-2026 13:49 WIB
DXY Index
1,226.91
0.13%
USD - IDR
18,177.00
0.12%
EUR - IDR
20,206.69
0.26%
SGD - IDR
14,176.90
0.02%
AUD - IDR
12,780.40
0.20%
HKD - IDR
2,317.63
0.14%
EUR - USD
1.11
0.09%
GOLD
4,029.66
0.75%
Commodity
142.43
0.36%
Crypto
2,113.90
1.21%
BTC - USD
80,767.45
0.12%
ETH - USD
2,348.56
0.31%
INDO 5Y
94.31
INDO 10Y
93.07
INDO 15Y
96.24
INDO 20Y
95.65
LQ 45Data Powered By
BBCA
5,200.00
6.12%
BBRI
2,870.00
1.03%
BMRI
3,830.00
1.03%
TLKM
2,060.00
3.74%
ASII
4,630.00
0.00%
GOTO
23.00
4.17%
BBNI
3,320.00
0.30%
AMRT
1,035.00
0.48%
MDKA
2,020.00
1.00%
KLBF
725.00
2.11%
CPIN
2,650.00
4.68%
ADRO
2,440.00
0.81%
UNTR
25,350.00
4.34%
TPIA
1,300.00
4.41%
INDF
6,325.00
4.89%
UNVR
1,390.00
0.36%
SMGR
1,430.00
3.70%
ICBP
5,725.00
0.43%
TOWR
388.00
3.00%
BRPT
1,235.00
6.79%
ANTM
2,790.00
0.72%
INTP
5,825.00
2.10%
EMTK
318.00
0.00%
PGAS
1,270.00
2.42%
INKP
6,725.00
1.10%
BUKA
102.00
0.00%
ITMG
24,975.00
1.32%
INCO
3,590.00
2.57%
PTBA
3,140.00
0.95%
TBIG
1,070.00
1.83%
ARTO
565.00
1.74%
EXCL
1,670.00
3.47%
AKRA
1,405.00
2.09%
ESSA
525.00
1.87%
BBTN
935.00
1.08%
BRIS
1,060.00
0.95%
MEDC
1,395.00
1.06%
JPFA
1,790.00
0.28%
SIDO
326.00
3.16%
HRUM
710.00
2.16%
INDY
1,950.00
3.47%
SCMA
141.00
4.73%
ACES
328.00
2.50%
SRTG
1,645.00
0.00%
TINS
3,740.00
0.27%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Retreat Kepala Daerah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone