Logo Bloomberg Technoz

Last updated : 16-09-2026 14:02 WIB
DXY Index
1,196.83
0.04%
USD - IDR
17,691.00
0.02%
EUR - IDR
20,428.34
0.09%
SGD - IDR
13,895.49
0.04%
AUD - IDR
12,619.88
0.07%
HKD - IDR
2,255.39
0.02%
EUR - USD
1.15
0.04%
GOLD
4,332.27
0.93%
Commodity
147.08
0.01%
Crypto
2,071.89
5.68%
BTC - USD
75,784.98
0.12%
ETH - USD
2,398.06
0.33%
INDO 5Y
95.71
INDO 10Y
95.61
INDO 15Y
99.32
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,350.00
0.78%
BBRI
3,330.00
0.30%
BMRI
4,300.00
0.92%
TLKM
2,660.00
1.48%
ASII
4,890.00
0.00%
GOTO
50.00
0.00%
BBNI
3,750.00
0.00%
AMRT
1,305.00
0.38%
MDKA
2,890.00
2.85%
KLBF
760.00
1.30%
CPIN
3,150.00
1.94%
ADRO
2,640.00
1.93%
UNTR
26,175.00
0.29%
TPIA
1,850.00
0.82%
INDF
7,200.00
1.03%
UNVR
1,620.00
0.31%
SMGR
1,610.00
1.58%
ICBP
6,950.00
0.72%
TOWR
444.00
0.89%
BRPT
1,635.00
0.93%
ANTM
3,270.00
0.00%
INTP
5,275.00
0.96%
EMTK
490.00
0.41%
PGAS
1,530.00
0.00%
INKP
8,650.00
0.29%
BUKA
104.00
0.00%
ITMG
26,500.00
1.24%
INCO
4,830.00
4.09%
PTBA
3,020.00
0.00%
TBIG
1,445.00
0.69%
ARTO
930.00
2.11%
EXCL
2,590.00
1.57%
AKRA
1,485.00
0.34%
ESSA
615.00
0.81%
BBTN
1,180.00
0.42%
BRIS
1,680.00
1.75%
MEDC
1,560.00
0.32%
JPFA
2,310.00
1.76%
SIDO
350.00
0.57%
HRUM
900.00
0.00%
INDY
2,740.00
0.00%
SCMA
195.00
0.00%
ACES
356.00
0.56%
SRTG
1,765.00
1.12%
TINS
4,750.00
0.21%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Rekapitulasi Nasional

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone