Logo Bloomberg Technoz

Last updated : 26-10-2026 10:47 WIB
DXY Index
1,220.15
0.07%
USD - IDR
18,129.00
0.27%
EUR - IDR
20,338.36
0.51%
SGD - IDR
14,179.17
0.27%
AUD - IDR
12,741.96
0.48%
HKD - IDR
2,308.45
0.12%
EUR - USD
1.12
0.18%
GOLD
4,009.16
0.33%
Commodity
142.27
0.99%
Crypto
2,137.41
0.01%
BTC - USD
79,404.71
1.22%
ETH - USD
2,296.39
2.05%
INDO 5Y
94.85
INDO 10Y
93.82
INDO 15Y
97.77
INDO 20Y
97.01
LQ 45Data Powered By
BBCA
4,970.00
1.09%
BBRI
2,870.00
1.37%
BMRI
3,860.00
1.03%
TLKM
2,220.00
0.89%
ASII
4,540.00
0.22%
GOTO
25.00
0.00%
BBNI
3,380.00
1.17%
AMRT
1,075.00
2.87%
MDKA
2,080.00
5.02%
KLBF
720.00
0.00%
CPIN
2,730.00
1.09%
ADRO
2,450.00
0.41%
UNTR
25,075.00
0.89%
TPIA
1,460.00
9.77%
INDF
6,700.00
0.74%
UNVR
1,420.00
1.43%
SMGR
1,460.00
4.66%
ICBP
5,975.00
0.00%
TOWR
404.00
2.42%
BRPT
1,430.00
0.69%
ANTM
2,800.00
2.10%
INTP
5,675.00
0.44%
EMTK
340.00
2.30%
PGAS
1,325.00
2.21%
INKP
7,025.00
0.35%
BUKA
103.00
5.50%
ITMG
25,500.00
0.00%
INCO
3,730.00
1.84%
PTBA
3,230.00
1.52%
TBIG
1,055.00
3.65%
ARTO
605.00
3.20%
EXCL
1,820.00
1.09%
AKRA
1,420.00
2.16%
ESSA
515.00
0.00%
BBTN
930.00
2.11%
BRIS
1,040.00
1.96%
MEDC
1,445.00
2.36%
JPFA
1,810.00
0.55%
SIDO
344.00
0.58%
HRUM
720.00
1.37%
INDY
2,150.00
1.83%
SCMA
157.00
1.26%
ACES
338.00
1.17%
SRTG
1,650.00
1.20%
TINS
3,840.00
1.54%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

RAPBN 2024

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone