Logo Bloomberg Technoz

Last updated : 14-09-2026 14:59 WIB
DXY Index
1,194.45
0.33%
USD - IDR
17,669.00
0.33%
EUR - IDR
20,387.63
0.19%
SGD - IDR
13,899.09
0.08%
AUD - IDR
12,605.06
0.14%
HKD - IDR
2,252.79
0.31%
EUR - USD
1.15
0.52%
GOLD
4,315.15
0.78%
Commodity
145.89
0.47%
Crypto
2,150.24
1.49%
BTC - USD
77,781.79
0.60%
ETH - USD
2,520.70
0.34%
INDO 5Y
95.69
INDO 10Y
95.50
INDO 15Y
99.37
INDO 20Y
99.52
LQ 45Data Powered By
BBCA
6,300.00
0.40%
BBRI
3,240.00
0.92%
BMRI
4,270.00
2.06%
TLKM
2,610.00
0.38%
ASII
4,880.00
0.61%
GOTO
50.00
0.00%
BBNI
3,640.00
2.93%
AMRT
1,265.00
0.80%
MDKA
2,820.00
7.54%
KLBF
735.00
0.00%
CPIN
3,120.00
1.27%
ADRO
2,590.00
1.89%
UNTR
26,300.00
0.00%
TPIA
1,810.00
3.72%
INDF
7,250.00
0.68%
UNVR
1,620.00
0.61%
SMGR
1,625.00
4.13%
ICBP
7,050.00
1.05%
TOWR
434.00
4.41%
BRPT
1,620.00
4.71%
ANTM
3,100.00
5.20%
INTP
5,100.00
1.92%
EMTK
488.00
2.40%
PGAS
1,520.00
0.00%
INKP
8,725.00
1.41%
BUKA
106.00
0.93%
ITMG
26,150.00
0.19%
INCO
4,640.00
3.93%
PTBA
3,040.00
1.94%
TBIG
1,420.00
4.05%
ARTO
960.00
5.42%
EXCL
2,540.00
3.42%
AKRA
1,510.00
0.66%
ESSA
625.00
4.58%
BBTN
1,160.00
1.28%
BRIS
1,675.00
2.62%
MEDC
1,600.00
2.89%
JPFA
2,230.00
0.89%
SIDO
348.00
0.00%
HRUM
890.00
3.26%
INDY
2,720.00
3.89%
SCMA
194.00
2.51%
ACES
350.00
0.57%
SRTG
1,765.00
2.22%
TINS
4,580.00
3.38%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

ranch market

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone